Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0261 | Call | 100,00 $ | -1,78% | 22,40 | 5,51% | 28,26% | 21.06.24 | 25,36 | 0,10 | 11,43% | 0,33 | 0,37 |
JPM | JK78WQ | Put | 105,00 $ | -3,13% | 21,33 | 0,01% | 20,39% | 21.06.24 | 21,33 | 0,10 | 8,70% | 0,40 | 0,44 |
JPM | JK98X1 | Put | 105,00 $ | -3,13% | 18,04 | 0,01% | 15,77% | 19.07.24 | 18,04 | 0,10 | 7,27% | 0,48 | 0,52 |
JPM | JT0HWL | Put | 100,00 $ | 1,78% | 16,09 | 15,17% | 49,76% | 21.06.24 | 49,38 | 0,10 | 20,00% | 0,15 | 0,19 |
JPM | JT0C25 | Call | 105,00 $ | 3,13% | 15,65 | 17,20% | 63,19% | 21.06.24 | 58,64 | 0,10 | 26,67% | 0,12 | 0,16 |
JPM | JT0EFB | Call | 100,00 $ | -1,78% | 12,95 | 9,72% | 23,18% | 19.07.24 | 18,77 | 0,10 | 8,33% | 0,46 | 0,50 |
JPM | JT0C24 | Put | 95,00 $ | 6,69% | 12,09 | 22,15% | 100,72% | 21.06.24 | 98,77 | 0,10 | 50,00% | 0,045 | 0,095 |
JPM | JT0A5H | Put | 100,00 $ | 1,78% | 11,76 | 14,44% | 31,84% | 19.07.24 | 32,36 | 0,10 | 13,33% | 0,25 | 0,29 |
JPM | JB7WQJ | Put | 105,00 $ | -3,13% | 11,65 | 6,87% | 17,01% | 16.08.24 | 14,22 | 0,10 | 5,88% | 0,62 | 0,66 |
JPM | JK86KV | Call | 110,00 $ | 8,04% | 11,58 | 22,99% | 118,47% | 21.06.24 | 97,74 | 0,10 | 65,22% | 0,036 | 0,096 |
JPM | JT0C2M | Call | 105,00 $ | 3,13% | 11,15 | 16,85% | 39,96% | 19.07.24 | 33,51 | 0,10 | 15,38% | 0,24 | 0,28 |
JPM | JK98X5 | Put | 110,00 $ | -8,04% | 10,79 | 0,01% | 8,05% | 19.07.24 | 10,79 | 0,10 | 5,56% | 0,82 | 0,87 |
JPM | JT0C2L | Put | 95,00 $ | 6,69% | 10,56 | 19,27% | 54,19% | 19.07.24 | 62,55 | 0,10 | 25,00% | 0,11 | 0,15 |
JPM | JK98X3 | Call | 110,00 $ | 8,04% | 10,34 | 20,35% | 63,69% | 19.07.24 | 58,64 | 0,10 | 33,33% | 0,11 | 0,16 |
JPM | JB7WQK | Put | 110,00 $ | -8,04% | 9,67 | 0,01% | 10,01% | 16.08.24 | 9,67 | 0,10 | 5,00% | 0,92 | 0,97 |
JPM | JK98X2 | Call | 115,00 $ | 12,95% | 9,03 | 23,06% | 91,61% | 19.07.24 | 93,83 | 0,10 | 56,00% | 0,044 | 0,10 |
JPM | JB7WQH | Put | 100,00 $ | 1,78% | 8,53 | 15,91% | 27,73% | 16.08.24 | 21,82 | 0,10 | 9,09% | 0,39 | 0,43 |
JPM | JT1DFE | Call | 100,00 $ | -1,78% | 8,46 | 13,63% | 24,28% | 16.08.24 | 13,60 | 0,10 | 5,97% | 0,65 | 0,69 |
JPM | JK8RQK | Call | 115,00 $ | 12,95% | 8,39 | 29,73% | 180,99% | 21.06.24 | 111,70 | 0,10 | 83,33% | 0,014 | 0,084 |
JPM | JT1LUL | Call | 105,00 $ | 3,13% | 8,01 | 18,80% | 34,53% | 16.08.24 | 20,85 | 0,10 | 9,09% | 0,41 | 0,45 |
JPM | JK5YK6 | Put | 110,00 $ | -8,04% | 7,95 | 0,01% | 9,49% | 15.11.24 | 7,95 | 0,10 | 5,00% | 1,12 | 1,18 |
JPM | JB7WQG | Put | 95,00 $ | 6,69% | 7,82 | 20,54% | 41,70% | 16.08.24 | 34,75 | 0,10 | 14,29% | 0,23 | 0,27 |
JPM | JK8QK4 | Call | 110,00 $ | 8,04% | 7,76 | 21,96% | 48,96% | 16.08.24 | 31,28 | 0,10 | 17,24% | 0,25 | 0,30 |
JPM | JK82MY | Call | 115,00 $ | 12,95% | 7,59 | 24,27% | 65,72% | 16.08.24 | 46,92 | 0,10 | 26,32% | 0,15 | 0,20 |
JPM | JL81XP | Put | 110,00 $ | -8,04% | 7,33 | 0,01% | 8,61% | 17.01.25 | 7,33 | 0,10 | 6,15% | 1,20 | 1,28 |
JPM | JB8A2A | Put | 115,00 $ | -12,95% | 7,00 | 0,01% | 5,80% | 16.08.24 | 7,00 | 0,10 | 3,65% | 1,29 | 1,34 |
JPM | JB7WQF | Put | 90,00 $ | 11,60% | 6,97 | 24,57% | 58,92% | 16.08.24 | 52,13 | 0,10 | 26,32% | 0,13 | 0,18 |
JPM | JK82MZ | Call | 120,00 $ | 17,86% | 6,86 | 26,52% | 84,79% | 16.08.24 | 62,55 | 0,10 | 42,67% | 0,086 | 0,15 |
JPM | JK5YK8 | Put | 105,00 $ | -3,13% | 6,71 | 10,38% | 13,74% | 15.11.24 | 10,31 | 0,10 | 6,52% | 0,85 | 0,91 |
JPM | JK98X0 | Call | 120,00 $ | 17,86% | 6,70 | 27,35% | 123,50% | 19.07.24 | 96,73 | 0,10 | 83,33% | 0,017 | 0,097 |
JPM | JK5YKA | Put | 115,00 $ | -12,95% | 6,30 | 0,01% | 6,13% | 15.11.24 | 6,30 | 0,10 | 3,95% | 1,43 | 1,49 |
JPM | JK8RQL | Call | 120,00 $ | 17,86% | 6,22 | 37,66% | 246,86% | 21.06.24 | 97,74 | 0,10 | 94,74% | 0,006 | 0,096 |
JPM | JB8A2D | Call | 125,00 $ | 22,77% | 6,16 | 28,85% | 104,80% | 16.08.24 | 78,19 | 0,10 | 57,50% | 0,051 | 0,12 |
JPM | JL711L | Put | 115,00 $ | -12,95% | 5,94 | 0,01% | 5,98% | 17.01.25 | 5,94 | 0,10 | 5,00% | 1,50 | 1,58 |
JPM | JL65HT | Put | 105,00 $ | -3,13% | 5,71 | 10,70% | 11,90% | 17.01.25 | 9,20 | 0,10 | 7,77% | 0,94 | 1,02 |
JPM | JK7W53 | Put | 100,00 $ | 1,78% | 5,68 | 15,84% | 18,88% | 15.11.24 | 13,80 | 0,10 | 8,57% | 0,62 | 0,68 |
JPM | JK9U0V | Put | 110,00 $ | -8,04% | 5,35 | 5,32% | 8,40% | 20.06.25 | 5,86 | 0,10 | 9,26% | 1,45 | 1,60 |
JPM | JB8A2E | Call | 130,00 $ | 27,68% | 5,33 | 31,65% | 125,73% | 16.08.24 | 85,30 | 0,10 | 70,91% | 0,032 | 0,11 |
JPM | JT09YW | Call | 100,00 $ | -1,78% | 5,30 | 16,18% | 19,45% | 15.11.24 | 9,02 | 0,10 | 5,88% | 0,98 | 1,04 |
JPM | JK78WU | Call | 125,00 $ | 22,77% | 5,20 | 44,77% | 311,61% | 21.06.24 | 93,83 | 0,10 | 97,00% | 0,003 | 0,10 |
JPM | JK896C | Call | 115,00 $ | 12,95% | 5,19 | 23,63% | 37,34% | 15.11.24 | 20,40 | 0,10 | 13,33% | 0,40 | 0,46 |
JPM | JK7BZY | Put | 95,00 $ | 6,69% | 5,18 | 19,78% | 25,36% | 15.11.24 | 18,40 | 0,10 | 11,54% | 0,45 | 0,51 |
JPM | JK86ZW | Call | 120,00 $ | 17,86% | 5,16 | 24,84% | 45,16% | 15.11.24 | 26,81 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JT0J9T | Call | 105,00 $ | 3,13% | 5,15 | 19,72% | 24,38% | 15.11.24 | 11,73 | 0,10 | 7,69% | 0,74 | 0,80 |
JPM | JK896B | Call | 110,00 $ | 8,04% | 5,14 | 22,02% | 30,41% | 15.11.24 | 15,38 | 0,10 | 10,17% | 0,55 | 0,61 |
JPM | JK5YKB | Put | 120,00 $ | -17,86% | 5,04 | 0,01% | 4,10% | 15.11.24 | 5,04 | 0,10 | 3,70% | 1,79 | 1,86 |
JPM | JK7W54 | Call | 125,00 $ | 22,77% | 4,99 | 26,17% | 53,87% | 15.11.24 | 33,51 | 0,10 | 29,63% | 0,20 | 0,28 |
JPM | JL67Z6 | Put | 100,00 $ | 1,78% | 4,94 | 15,39% | 15,68% | 17.01.25 | 11,88 | 0,10 | 8,75% | 0,72 | 0,79 |
JPM | JT0J9S | Put | 90,00 $ | 11,60% | 4,91 | 22,79% | 32,52% | 15.11.24 | 25,36 | 0,10 | 15,79% | 0,31 | 0,37 |
JPM | JL76K6 | Put | 120,00 $ | -17,86% | 4,86 | 0,01% | 4,16% | 17.01.25 | 4,86 | 0,10 | 4,59% | 1,84 | 1,93 |