checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 112 von 787.763
    102,15 USD1,06 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0261Call100,00 $-1,78%22,405,51%28,26%21.06.2425,360,1011,43%0,330,37
    JPMJK78WQPut105,00 $-3,13%21,330,01%20,39%21.06.2421,330,108,70%0,400,44
    JPMJK98X1Put105,00 $-3,13%18,040,01%15,77%19.07.2418,040,107,27%0,480,52
    JPMJT0HWLPut100,00 $1,78%16,0915,17%49,76%21.06.2449,380,1020,00%0,150,19
    JPMJT0C25Call105,00 $3,13%15,6517,20%63,19%21.06.2458,640,1026,67%0,120,16
    JPMJT0EFBCall100,00 $-1,78%12,959,72%23,18%19.07.2418,770,108,33%0,460,50
    JPMJT0C24Put95,00 $6,69%12,0922,15%100,72%21.06.2498,770,1050,00%0,0450,095
    JPMJT0A5HPut100,00 $1,78%11,7614,44%31,84%19.07.2432,360,1013,33%0,250,29
    JPMJB7WQJPut105,00 $-3,13%11,656,87%17,01%16.08.2414,220,105,88%0,620,66
    JPMJK86KVCall110,00 $8,04%11,5822,99%118,47%21.06.2497,740,1065,22%0,0360,096
    JPMJT0C2MCall105,00 $3,13%11,1516,85%39,96%19.07.2433,510,1015,38%0,240,28
    JPMJK98X5Put110,00 $-8,04%10,790,01%8,05%19.07.2410,790,105,56%0,820,87
    JPMJT0C2LPut95,00 $6,69%10,5619,27%54,19%19.07.2462,550,1025,00%0,110,15
    JPMJK98X3Call110,00 $8,04%10,3420,35%63,69%19.07.2458,640,1033,33%0,110,16
    JPMJB7WQKPut110,00 $-8,04%9,670,01%10,01%16.08.249,670,105,00%0,920,97
    JPMJK98X2Call115,00 $12,95%9,0323,06%91,61%19.07.2493,830,1056,00%0,0440,10
    JPMJB7WQHPut100,00 $1,78%8,5315,91%27,73%16.08.2421,820,109,09%0,390,43
    JPMJT1DFECall100,00 $-1,78%8,4613,63%24,28%16.08.2413,600,105,97%0,650,69
    JPMJK8RQKCall115,00 $12,95%8,3929,73%180,99%21.06.24111,700,1083,33%0,0140,084
    JPMJT1LULCall105,00 $3,13%8,0118,80%34,53%16.08.2420,850,109,09%0,410,45
    JPMJK5YK6Put110,00 $-8,04%7,950,01%9,49%15.11.247,950,105,00%1,121,18
    JPMJB7WQGPut95,00 $6,69%7,8220,54%41,70%16.08.2434,750,1014,29%0,230,27
    JPMJK8QK4Call110,00 $8,04%7,7621,96%48,96%16.08.2431,280,1017,24%0,250,30
    JPMJK82MYCall115,00 $12,95%7,5924,27%65,72%16.08.2446,920,1026,32%0,150,20
    JPMJL81XPPut110,00 $-8,04%7,330,01%8,61%17.01.257,330,106,15%1,201,28
    JPMJB8A2APut115,00 $-12,95%7,000,01%5,80%16.08.247,000,103,65%1,291,34
    JPMJB7WQFPut90,00 $11,60%6,9724,57%58,92%16.08.2452,130,1026,32%0,130,18
    JPMJK82MZCall120,00 $17,86%6,8626,52%84,79%16.08.2462,550,1042,67%0,0860,15
    JPMJK5YK8Put105,00 $-3,13%6,7110,38%13,74%15.11.2410,310,106,52%0,850,91
    JPMJK98X0Call120,00 $17,86%6,7027,35%123,50%19.07.2496,730,1083,33%0,0170,097
    JPMJK5YKAPut115,00 $-12,95%6,300,01%6,13%15.11.246,300,103,95%1,431,49
    JPMJK8RQLCall120,00 $17,86%6,2237,66%246,86%21.06.2497,740,1094,74%0,0060,096
    JPMJB8A2DCall125,00 $22,77%6,1628,85%104,80%16.08.2478,190,1057,50%0,0510,12
    JPMJL711LPut115,00 $-12,95%5,940,01%5,98%17.01.255,940,105,00%1,501,58
    JPMJL65HTPut105,00 $-3,13%5,7110,70%11,90%17.01.259,200,107,77%0,941,02
    JPMJK7W53Put100,00 $1,78%5,6815,84%18,88%15.11.2413,800,108,57%0,620,68
    JPMJK9U0VPut110,00 $-8,04%5,355,32%8,40%20.06.255,860,109,26%1,451,60
    JPMJB8A2ECall130,00 $27,68%5,3331,65%125,73%16.08.2485,300,1070,91%0,0320,11
    JPMJT09YWCall100,00 $-1,78%5,3016,18%19,45%15.11.249,020,105,88%0,981,04
    JPMJK78WUCall125,00 $22,77%5,2044,77%311,61%21.06.2493,830,1097,00%0,0030,10
    JPMJK896CCall115,00 $12,95%5,1923,63%37,34%15.11.2420,400,1013,33%0,400,46
    JPMJK7BZYPut95,00 $6,69%5,1819,78%25,36%15.11.2418,400,1011,54%0,450,51
    JPMJK86ZWCall120,00 $17,86%5,1624,84%45,16%15.11.2426,810,1020,00%0,280,35
    JPMJT0J9TCall105,00 $3,13%5,1519,72%24,38%15.11.2411,730,107,69%0,740,80
    JPMJK896BCall110,00 $8,04%5,1422,02%30,41%15.11.2415,380,1010,17%0,550,61
    JPMJK5YKBPut120,00 $-17,86%5,040,01%4,10%15.11.245,040,103,70%1,791,86
    JPMJK7W54Call125,00 $22,77%4,9926,17%53,87%15.11.2433,510,1029,63%0,200,28
    JPMJL67Z6Put100,00 $1,78%4,9415,39%15,68%17.01.2511,880,108,75%0,720,79
    JPMJT0J9SPut90,00 $11,60%4,9122,79%32,52%15.11.2425,360,1015,79%0,310,37
    JPMJL76K6Put120,00 $-17,86%4,860,01%4,16%17.01.254,860,104,59%1,841,93
    Weitere Einstellungen
    50100200