Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1XS0 | Put | 14,00 $ | -8,49% | 7,50 | 0,01% | 35,45% | 21.06.24 | 7,50 | 1,00 | -6,25% | 1,70 | 1,60 | |
PC39GB | Put | 14,00 $ | -8,49% | 6,12 | 0,01% | 20,36% | 20.09.24 | 6,12 | 1,00 | -5,10% | 2,06 | 1,96 | |
PZ1XSZ | Put | 13,00 $ | -0,74% | 5,58 | 28,51% | 61,08% | 21.06.24 | 11,01 | 1,00 | -0,92% | 1,10 | 1,09 | |
PZ1XS1 | Put | 15,00 $ | -16,23% | 5,41 | 0,01% | 16,54% | 21.06.24 | 5,41 | 1,00 | -8,11% | 2,40 | 2,22 | |
PZ1XRF | Call | 11,50 $ | -10,89% | 5,11 | 0,01% | 63,61% | 21.06.24 | 5,11 | 1,00 | 23,83% | 1,79 | 2,35 | |
PZ1XRG | Call | 12,00 $ | -7,01% | 5,07 | 18,70% | 73,07% | 21.06.24 | 5,88 | 1,00 | 23,04% | 1,57 | 2,04 | |
PZ1XSY | Put | 12,00 $ | 7,01% | 4,89 | 39,94% | 94,02% | 21.06.24 | 17,15 | 1,00 | 5,71% | 0,66 | 0,70 | |
PC39GC | Put | 15,00 $ | -16,23% | 4,73 | 0,01% | 12,78% | 20.09.24 | 4,73 | 1,00 | -5,12% | 2,67 | 2,54 | |
PC5FS1 | Call | 11,00 $ | -14,74% | 4,46 | 0,01% | 56,17% | 21.06.24 | 4,46 | 1,00 | 21,19% | 2,12 | 2,69 | |
PZ1XRH | Call | 12,50 $ | -3,14% | 4,32 | 31,96% | 83,74% | 21.06.24 | 6,86 | 1,00 | 28,57% | 1,25 | 1,75 | |
PZ1XS7 | Put | 15,00 $ | -16,23% | 4,26 | 0,01% | 11,26% | 20.12.24 | 4,26 | 1,00 | -3,55% | 2,92 | 2,82 | |
PZ1XS6 | Put | 14,00 $ | -8,49% | 4,20 | 11,93% | 15,91% | 20.12.24 | 5,34 | 1,00 | -3,11% | 2,32 | 2,25 | |
PZ1XTE | Put | 15,00 $ | -16,23% | 4,13 | 0,01% | 11,27% | 17.01.25 | 4,13 | 1,00 | -1,37% | 2,95 | 2,91 | |
PZ1XS2 | Put | 16,00 $ | -23,98% | 4,08 | 0,01% | 3,72% | 21.06.24 | 4,08 | 1,00 | -8,16% | 3,18 | 2,94 | |
PZ1XRJ | Call | 13,00 $ | 0,74% | 4,07 | 38,78% | 96,86% | 21.06.24 | 8,00 | 1,00 | 31,33% | 1,03 | 1,50 | |
PC39GA | Put | 13,00 $ | -0,74% | 4,03 | 23,43% | 29,66% | 20.09.24 | 8,22 | 1,00 | -2,74% | 1,50 | 1,46 | |
PC5FTA | Put | 10,00 $ | 22,51% | 3,94 | 54,41% | 180,63% | 21.06.24 | 46,17 | 1,00 | 42,31% | 0,15 | 0,26 | |
PZ1XRK | Call | 13,50 $ | 4,80% | 3,93 | 44,27% | 113,29% | 21.06.24 | 9,36 | 1,00 | 33,59% | 0,85 | 1,28 | |
PZ1XTD | Put | 14,00 $ | -8,49% | 3,92 | 12,38% | 15,49% | 17.01.25 | 5,13 | 1,00 | -0,43% | 2,35 | 2,34 | |
PZ1XRL | Call | 14,00 $ | 8,49% | 3,89 | 47,33% | 128,58% | 21.06.24 | 11,01 | 1,00 | 36,70% | 0,69 | 1,09 | |
PZ1XRM | Call | 14,50 $ | 12,36% | 3,87 | 50,26% | 146,58% | 21.06.24 | 13,05 | 1,00 | 38,04% | 0,57 | 0,92 | |
PZ1XRN | Call | 15,00 $ | 16,23% | 3,87 | 52,93% | 166,40% | 21.06.24 | 15,39 | 1,00 | 35,90% | 0,50 | 0,78 | |
PC5FS3 | Call | 11,00 $ | -14,76% | 3,84 | 0,01% | 29,37% | 20.09.24 | 3,84 | 1,00 | 15,97% | 2,63 | 3,13 | |
PZ1XRP | Call | 15,50 $ | 20,11% | 3,82 | 55,26% | 188,05% | 21.06.24 | 17,92 | 1,00 | 43,28% | 0,38 | 0,67 | |
PZ1XRQ | Call | 16,00 $ | 23,98% | 3,82 | 57,26% | 210,32% | 21.06.24 | 21,06 | 1,00 | 40,35% | 0,34 | 0,57 | |
PZ1XRR | Call | 16,50 $ | 27,86% | 3,80 | 59,10% | 233,80% | 21.06.24 | 24,50 | 1,00 | 42,86% | 0,28 | 0,49 | |
PC39GD | Put | 16,00 $ | -23,98% | 3,75 | 0,01% | 6,94% | 20.09.24 | 3,75 | 1,00 | -5,31% | 3,37 | 3,20 | |
PZ1XTM | Put | 15,00 $ | -16,23% | 3,75 | 0,01% | 6,35% | 19.12.25 | 3,75 | 1,00 | -4,06% | 3,33 | 3,20 | |
PZ1XTU | Put | 15,00 $ | -16,23% | 3,74 | 0,01% | 6,15% | 16.01.26 | 3,74 | 1,00 | -4,36% | 3,35 | 3,21 | |
PZ1XRS | Call | 17,00 $ | 31,73% | 3,73 | 60,96% | 258,50% | 21.06.24 | 27,92 | 1,00 | 46,51% | 0,23 | 0,43 | |
PC1MGZ | Call | 17,50 $ | 35,61% | 3,69 | 63,03% | 283,81% | 21.06.24 | 31,59 | 1,00 | 55,26% | 0,17 | 0,38 | |
PZ1XRT | Call | 18,00 $ | 39,48% | 3,63 | 64,92% | 309,74% | 21.06.24 | 35,31 | 1,00 | 50,00% | 0,17 | 0,34 | |
PC39F9 | Put | 12,00 $ | 7,01% | 3,62 | 30,94% | 40,91% | 20.09.24 | 11,43 | 1,00 | 0,00% | 1,05 | 1,05 | |
PC5FS5 | Call | 11,00 $ | -14,99% | 3,55 | 0,01% | 20,40% | 20.12.24 | 3,55 | 1,00 | 12,98% | 2,95 | 3,39 | |
PC1MG0 | Call | 18,50 $ | 43,36% | 3,51 | 66,68% | 336,27% | 21.06.24 | 38,72 | 1,00 | 54,84% | 0,14 | 0,31 | |
PC5FS7 | Call | 11,00 $ | -14,99% | 3,50 | 0,01% | 19,09% | 17.01.25 | 3,50 | 1,00 | 11,34% | 3,05 | 3,44 | |
PC5FSZ | Call | 10,00 $ | -22,51% | 3,48 | 0,01% | 45,60% | 21.06.24 | 3,48 | 1,00 | 17,10% | 2,86 | 3,45 | |
PZ1XS8 | Put | 16,00 $ | -23,98% | 3,47 | 0,01% | 7,51% | 20.12.24 | 3,47 | 1,00 | -3,76% | 3,59 | 3,46 | |
PZ1XRU | Call | 19,00 $ | 47,23% | 3,44 | 68,41% | 362,80% | 21.06.24 | 42,87 | 1,00 | 57,14% | 0,12 | 0,28 | |
PC39F0 | Call | 12,00 $ | -7,01% | 3,42 | 22,78% | 36,51% | 20.09.24 | 4,74 | 1,00 | 18,58% | 2,06 | 2,53 | |
PZ1XTF | Put | 16,00 $ | -23,98% | 3,39 | 0,01% | 7,75% | 17.01.25 | 3,39 | 1,00 | -1,98% | 3,61 | 3,54 | |
PC1MG1 | Call | 20,00 $ | 54,98% | 3,34 | 71,62% | 416,47% | 21.06.24 | 52,19 | 1,00 | 60,87% | 0,09 | 0,23 | |
PZ1XS5 | Put | 13,00 $ | -0,74% | 3,27 | 22,00% | 21,60% | 20.12.24 | 6,82 | 1,00 | -1,70% | 1,79 | 1,76 | |
PC1MHE | Put | 17,00 $ | -31,73% | 3,22 | 0,01% | -4,83% | 21.06.24 | 3,22 | 1,00 | -6,70% | 3,98 | 3,73 | |
PC5FTB | Put | 10,00 $ | 22,51% | 3,20 | 41,92% | 69,24% | 20.09.24 | 24,01 | 1,00 | 12,00% | 0,44 | 0,50 | |
PC5FS2 | Call | 10,00 $ | -22,72% | 3,16 | 0,01% | 23,13% | 20.09.24 | 3,16 | 1,00 | 14,44% | 3,26 | 3,81 | |
PZ1XTN | Put | 16,00 $ | -23,98% | 3,16 | 0,01% | 4,67% | 19.12.25 | 3,16 | 1,00 | -3,95% | 3,95 | 3,80 | |
PZ1XTV | Put | 16,00 $ | -24,20% | 3,15 | 0,01% | 4,44% | 16.01.26 | 3,15 | 1,00 | -4,20% | 3,97 | 3,81 | |
PC39F1 | Call | 13,00 $ | 0,74% | 3,14 | 31,98% | 45,38% | 20.09.24 | 5,97 | 1,00 | 20,90% | 1,59 | 2,01 | |
PC39F5 | Call | 17,00 $ | 31,73% | 3,12 | 44,80% | 98,80% | 20.09.24 | 15,79 | 1,00 | 32,89% | 0,51 | 0,76 |