Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85JA | Call | 16,00 € | -2,68% | 7,92 | 17,53% | 42,74% | 21.06.24 | 11,74 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PE85H9 | Call | 15,00 € | -8,76% | 7,83 | 0,01% | 29,39% | 21.06.24 | 7,83 | 0,10 | 4,55% | 0,20 | 0,21 | |
| PN8TVK | Put | 18,00 € | -9,49% | 7,47 | 0,01% | 28,50% | 21.06.24 | 7,47 | 0,10 | 4,00% | 0,21 | 0,22 | |
| PC8G5R | Call | 17,00 € | 3,41% | 7,34 | 26,29% | 63,23% | 21.06.24 | 19,12 | 0,10 | 10,75% | 0,074 | 0,084 | |
| PN8TVG | Call | 18,00 € | 9,49% | 7,20 | 31,04% | 93,06% | 21.06.24 | 31,02 | 0,10 | 17,24% | 0,043 | 0,053 | |
| PN76QF | Put | 16,00 € | 2,68% | 6,64 | 26,50% | 60,55% | 21.06.24 | 17,87 | 0,10 | 11,49% | 0,082 | 0,092 | |
| PE85JS | Put | 15,00 € | 7,58% | 6,13 | 32,72% | 83,89% | 21.06.24 | 25,76 | 0,10 | 18,18% | 0,05 | 0,06 | |
| PC1LRW | Put | 18,00 € | -9,49% | 5,87 | 0,01% | 19,58% | 20.09.24 | 5,87 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PE85H8 | Call | 14,00 € | -14,84% | 5,67 | 0,01% | 20,48% | 21.06.24 | 5,67 | 0,10 | 6,45% | 0,27 | 0,29 | |
| PC1LRQ | Call | 15,00 € | -8,76% | 5,67 | 0,01% | 23,05% | 20.09.24 | 5,67 | 0,10 | 3,33% | 0,28 | 0,29 | |
| PE85JR | Put | 14,00 € | 14,58% | 5,27 | 40,97% | 125,05% | 21.06.24 | 39,98 | 0,10 | 29,27% | 0,029 | 0,041 | |
| PC1LRP | Call | 14,00 € | -14,84% | 4,57 | 0,01% | 18,32% | 20.09.24 | 4,57 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PN8TVM | Call | 20,00 € | 23,30% | 4,44 | 43,73% | 189,09% | 21.06.24 | 39,56 | 0,10 | 68,29% | 0,013 | 0,041 | |
| PC1LRR | Call | 16,00 € | -2,68% | 4,33 | 22,11% | 29,37% | 20.09.24 | 7,15 | 0,10 | 4,17% | 0,22 | 0,23 | |
| PE85H7 | Call | 13,00 € | -20,92% | 4,33 | 0,01% | 16,03% | 21.06.24 | 4,33 | 0,10 | 5,00% | 0,36 | 0,38 | |
| PC1LRU | Call | 20,00 € | 23,30% | 4,25 | 35,32% | 72,66% | 20.09.24 | 21,34 | 0,10 | 11,49% | 0,071 | 0,081 | |
| PC25CL | Call | 22,00 € | 35,64% | 4,21 | 38,55% | 100,18% | 20.09.24 | 33,79 | 0,10 | 18,52% | 0,042 | 0,052 | |
| PC1LRT | Call | 18,00 € | 9,49% | 4,15 | 30,81% | 46,74% | 20.09.24 | 11,74 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PC8G5S | Call | 17,00 € | 4,81% | 4,11 | 28,60% | 39,69% | 20.09.24 | 9,54 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PN8TVN | Put | 20,00 € | -21,65% | 4,11 | 0,01% | 19,59% | 21.06.24 | 4,11 | 0,10 | 5,26% | 0,38 | 0,40 | |
| PC39TM | Put | 18,00 € | -9,62% | 4,08 | 10,76% | 17,19% | 20.12.24 | 4,83 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PC6L3Z | Call | 14,00 € | -14,84% | 3,91 | 0,01% | 16,60% | 20.12.24 | 3,91 | 0,10 | 2,33% | 0,41 | 0,42 | |
| PC8G50 | Put | 16,00 € | 2,68% | 3,87 | 25,82% | 33,79% | 20.09.24 | 9,67 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PN4Y6A | Call | 12,50 € | -23,97% | 3,82 | 0,01% | 16,03% | 21.06.24 | 3,82 | 0,10 | 4,44% | 0,41 | 0,43 | |
| PC1LRY | Put | 20,00 € | -21,80% | 3,82 | 0,01% | 11,38% | 20.09.24 | 3,82 | 0,10 | 2,17% | 0,42 | 0,43 | |
| PE85JQ | Put | 13,00 € | 20,92% | 3,66 | 51,33% | 171,42% | 21.06.24 | 40,10 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PC7YC4 | Call | 14,00 € | -14,84% | 3,57 | 0,01% | 14,88% | 21.03.25 | 3,57 | 0,10 | 2,13% | 0,45 | 0,46 | |
| PC8G5Z | Put | 14,00 € | 13,69% | 3,54 | 34,30% | 51,05% | 20.09.24 | 16,72 | 0,10 | 11,11% | 0,084 | 0,094 | |
| PC5B9T | Call | 15,00 € | -8,76% | 3,51 | 17,27% | 20,38% | 20.12.24 | 4,57 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PE85H6 | Call | 12,00 € | -27,01% | 3,50 | 0,01% | 11,58% | 21.06.24 | 3,50 | 0,10 | 4,00% | 0,46 | 0,48 | |
| PC39TN | Put | 20,00 € | -21,80% | 3,49 | 0,01% | 10,58% | 20.12.24 | 3,49 | 0,10 | 2,17% | 0,46 | 0,47 | |
| PC1LRV | Put | 15,00 € | 8,76% | 3,40 | 32,76% | 44,84% | 20.09.24 | 11,74 | 0,10 | 8,33% | 0,13 | 0,14 | |
| PC7YC6 | Put | 18,00 € | -9,62% | 3,36 | 12,76% | 14,62% | 21.03.25 | 4,44 | 0,10 | 2,70% | 0,37 | 0,38 | |
| PC8G5W | Call | 14,00 € | -14,84% | 3,36 | 0,01% | 13,21% | 20.06.25 | 3,36 | 0,10 | 2,00% | 0,48 | 0,49 | |
| PC39S9 | Call | 22,00 € | 33,82% | 3,34 | 36,49% | 61,69% | 20.12.24 | 16,78 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC39TA | Call | 25,00 € | 52,07% | 3,30 | 40,21% | 86,79% | 20.12.24 | 25,69 | 0,10 | 15,15% | 0,054 | 0,064 | |
| PC7YC7 | Put | 20,00 € | -21,43% | 3,29 | 0,01% | 10,11% | 21.03.25 | 3,29 | 0,10 | 2,00% | 0,50 | 0,51 | |
| PC39S8 | Call | 20,00 € | 21,65% | 3,29 | 33,85% | 46,79% | 20.12.24 | 11,74 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PC5B9S | Call | 16,00 € | -2,68% | 3,26 | 23,92% | 24,15% | 20.12.24 | 5,48 | 0,10 | 3,23% | 0,29 | 0,30 | |
| PC8G5T | Call | 17,00 € | 3,41% | 3,20 | 27,83% | 28,87% | 20.12.24 | 6,58 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PC39S7 | Call | 18,00 € | 9,49% | 3,17 | 30,77% | 34,53% | 20.12.24 | 7,83 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PN4Y59 | Call | 11,50 € | -30,05% | 3,16 | 0,01% | 11,58% | 21.06.24 | 3,16 | 0,10 | 3,70% | 0,50 | 0,52 | |
| PC8G52 | Put | 16,00 € | 2,32% | 3,07 | 24,42% | 24,43% | 20.12.24 | 7,45 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC39TR | Put | 20,00 € | -21,80% | 3,04 | 0,01% | 9,79% | 20.06.25 | 3,04 | 0,10 | 1,89% | 0,53 | 0,54 | |
| PC7YC3 | Call | 15,00 € | -8,76% | 3,00 | 18,78% | 17,63% | 21.03.25 | 4,11 | 0,10 | 2,44% | 0,39 | 0,40 | |
| PC5B9W | Put | 15,00 € | 8,65% | 2,81 | 29,60% | 30,41% | 20.12.24 | 9,12 | 0,10 | 5,88% | 0,17 | 0,18 | |
| PC7YC0 | Call | 20,00 € | 21,65% | 2,79 | 33,56% | 37,61% | 21.03.25 | 8,65 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PC7YC2 | Call | 16,00 € | -2,68% | 2,79 | 24,59% | 21,08% | 21.03.25 | 4,70 | 0,10 | 2,78% | 0,34 | 0,35 | |
| PC5B9Y | Put | 18,00 € | -9,62% | 2,77 | 14,76% | 13,55% | 20.06.25 | 4,00 | 0,10 | 2,50% | 0,40 | 0,41 | |
| PC83ZD | Call | 22,00 € | 33,98% | 2,76 | 36,88% | 48,82% | 21.03.25 | 10,95 | 0,10 | 6,67% | 0,14 | 0,15 |
