Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4KW8 | Call | 16,00 € | -10,06% | 8,90 | 0,01% | 9,60% | 21.06.24 | 8,90 | 0,10 | 22,73% | 0,17 | 0,22 | |
| DJ2NTP | Call | 20,00 € | 13,51% | 8,62 | 21,33% | 114,48% | 21.06.24 | 176,20 | 1,00 | 99,60% | 0,001 | 0,25 | |
| DW3H7L | Call | 18,00 € | 2,16% | 8,53 | 22,93% | 56,78% | 21.06.24 | 20,73 | 0,10 | 25,00% | 0,074 | 0,099 | |
| DJ2FWB | Put | 16,00 € | 9,50% | 8,52 | 28,22% | 91,09% | 21.06.24 | 58,93 | 1,00 | 39,47% | 0,23 | 0,38 | |
| DJ8RYG | Put | 20,00 € | -13,96% | 6,72 | 0,01% | 7,42% | 21.06.24 | 6,72 | 1,00 | 8,65% | 2,64 | 2,89 | |
| DJ20J4 | Call | 16,00 € | -9,55% | 6,48 | 0,01% | 15,82% | 20.09.24 | 6,48 | 1,00 | 5,43% | 2,61 | 2,76 | |
| DJ2FWA | Put | 15,00 € | 14,87% | 6,47 | 36,28% | 132,48% | 21.06.24 | 70,48 | 1,00 | 75,76% | 0,08 | 0,33 | |
| DJ5FHK | Call | 15,00 € | -14,87% | 6,38 | 0,01% | 6,46% | 21.06.24 | 6,38 | 1,00 | 8,42% | 2,72 | 2,97 | |
| DJ8RYH | Put | 20,00 € | -13,96% | 5,87 | 0,01% | 8,28% | 20.09.24 | 5,87 | 1,00 | 4,72% | 3,03 | 3,18 | |
| DJ20J5 | Call | 20,00 € | 12,55% | 5,53 | 25,87% | 46,04% | 20.09.24 | 21,94 | 1,00 | 18,75% | 0,65 | 0,80 | |
| DJ26SG | Call | 18,00 € | 2,68% | 5,43 | 21,29% | 29,32% | 20.09.24 | 12,17 | 1,00 | 9,55% | 1,42 | 1,57 | |
| DJ44M7 | Call | 16,00 € | -8,83% | 5,12 | 7,84% | 14,99% | 20.12.24 | 5,47 | 1,00 | 4,42% | 3,24 | 3,39 | |
| DJ8RYJ | Put | 20,00 € | -13,51% | 4,91 | 0,01% | 10,88% | 20.12.24 | 4,91 | 1,00 | 4,08% | 3,53 | 3,68 | |
| DJ20J7 | Put | 16,00 € | 8,99% | 4,89 | 25,29% | 37,66% | 20.09.24 | 19,98 | 1,00 | 15,79% | 0,80 | 0,95 | |
| DJ20J6 | Put | 15,00 € | 14,53% | 4,78 | 28,56% | 48,15% | 20.09.24 | 29,75 | 1,00 | 22,73% | 0,51 | 0,66 | |
| DJ711F | Call | 24,00 € | 37,46% | 4,45 | 30,97% | 104,19% | 20.09.24 | 79,36 | 1,00 | 68,18% | 0,07 | 0,22 | |
| DW8MV7 | Call | 15,00 € | -14,53% | 4,39 | 0,01% | 13,09% | 20.12.24 | 4,39 | 0,10 | 11,90% | 0,37 | 0,42 | |
| DJ711G | Call | 24,00 € | 36,21% | 4,36 | 30,39% | 61,87% | 20.12.24 | 35,24 | 1,00 | 25,42% | 0,44 | 0,59 | |
| DW6QP6 | Call | 14,00 € | -20,36% | 4,19 | 0,01% | 28,68% | 21.06.24 | 4,19 | 0,10 | 17,78% | 0,37 | 0,45 | |
| DJ2M3B | Call | 20,00 € | 13,51% | 4,01 | 26,61% | 33,72% | 20.12.24 | 12,86 | 1,00 | 10,14% | 1,33 | 1,48 | |
| DW8067 | Call | 18,00 € | 2,39% | 3,87 | 22,62% | 23,61% | 20.12.24 | 7,99 | 0,10 | 8,70% | 0,21 | 0,23 | |
| DJ5AU1 | Call | 15,00 € | -14,82% | 3,83 | 0,01% | 10,10% | 20.06.25 | 3,83 | 1,00 | 4,18% | 4,59 | 4,79 | |
| DQ2RYA | Call | 15,00 € | -14,19% | 3,81 | 0,01% | 13,88% | 21.03.25 | 3,81 | 1,00 | 4,36% | 4,39 | 4,59 | |
| DW8MV6 | Call | 14,00 € | -20,23% | 3,66 | 0,01% | 11,29% | 20.12.24 | 3,66 | 0,10 | 10,00% | 0,45 | 0,50 | |
| DJ4PYC | Put | 12,00 € | 31,90% | 3,59 | 67,50% | 268,65% | 21.06.24 | 88,10 | 1,00 | 92,59% | 0,02 | 0,27 | |
| DJ2FWD | Put | 16,00 € | 9,14% | 3,55 | 25,19% | 26,99% | 20.12.24 | 12,67 | 1,00 | 10,14% | 1,33 | 1,48 | |
| DJ44M9 | Call | 16,00 € | -9,14% | 3,43 | 13,40% | 12,03% | 20.06.25 | 4,42 | 1,00 | 3,61% | 4,00 | 4,15 | |
| DJ2FWC | Put | 15,00 € | 14,77% | 3,37 | 28,75% | 33,13% | 20.12.24 | 16,30 | 1,00 | 13,16% | 0,99 | 1,14 | |
| DJ44M8 | Call | 14,00 € | -20,50% | 3,35 | 0,01% | 8,37% | 20.06.25 | 3,35 | 1,00 | 3,68% | 5,24 | 5,44 | |
| DQ2GCM | Call | 25,00 € | 43,02% | 3,29 | 33,03% | 119,62% | 20.09.24 | 69,92 | 1,00 | 99,60% | 0,001 | 0,25 | |
| DQ2LM7 | Call | 16,00 € | -8,36% | 3,28 | 16,64% | 16,34% | 21.03.25 | 4,43 | 1,00 | 3,81% | 3,79 | 3,94 | |
| DJ8RYE | Call | 24,00 € | 36,21% | 3,26 | 29,06% | 37,79% | 20.06.25 | 16,47 | 1,00 | 12,82% | 1,02 | 1,17 | |
| DQ2LM9 | Call | 20,00 € | 14,55% | 3,01 | 29,12% | 30,43% | 21.03.25 | 8,39 | 1,00 | 7,21% | 1,93 | 2,08 | |
| DQ2LM8 | Call | 18,00 € | 2,97% | 3,01 | 25,05% | 22,44% | 21.03.25 | 6,05 | 1,00 | 5,19% | 2,74 | 2,89 | |
| DJ52JY | Call | 20,00 € | 13,12% | 3,01 | 25,82% | 22,95% | 20.06.25 | 7,96 | 1,00 | 6,64% | 2,11 | 2,26 | |
| DW3NHV | Call | 24,00 € | 34,91% | 3,00 | 57,75% | 306,77% | 21.06.24 | 35,58 | 0,10 | 98,68% | 0,001 | 0,076 | |
| DJ26SH | Call | 18,00 € | 2,27% | 2,97 | 22,12% | 17,37% | 20.06.25 | 5,83 | 1,00 | 4,97% | 2,95 | 3,10 | |
| DQ2LNB | Put | 16,00 € | 8,47% | 2,80 | 25,19% | 22,44% | 21.03.25 | 9,06 | 1,00 | 7,77% | 1,78 | 1,93 | |
| DW3NHW | Call | 25,00 € | 40,69% | 2,78 | 63,65% | 353,80% | 21.06.24 | 35,54 | 0,10 | 98,68% | 0,001 | 0,076 | |
| DJ2FWF | Put | 16,00 € | 9,09% | 2,71 | 23,52% | 18,18% | 20.06.25 | 8,89 | 1,00 | 7,28% | 1,91 | 2,06 | |
| DQ2LNA | Put | 15,00 € | 14,19% | 2,69 | 28,23% | 26,45% | 21.03.25 | 11,35 | 1,00 | 9,74% | 1,39 | 1,54 | |
| DJ2FWE | Put | 15,00 € | 14,87% | 2,60 | 26,40% | 21,41% | 20.06.25 | 11,01 | 1,00 | 9,04% | 1,51 | 1,66 | |
| DQ00V4 | Call | 16,00 € | -8,73% | 2,54 | 17,65% | 11,60% | 19.12.25 | 3,62 | 1,00 | 3,07% | 4,74 | 4,89 | |
| DQ2NBW | Call | 30,00 € | 71,62% | 2,53 | 45,72% | 196,60% | 20.09.24 | 69,92 | 1,00 | 99,60% | 0,001 | 0,25 | |
| DJ8RYF | Call | 24,00 € | 36,91% | 2,49 | 30,47% | 29,36% | 19.12.25 | 9,18 | 1,00 | 7,69% | 1,80 | 1,95 | |
| DJ8EDP | Call | 20,00 € | 13,51% | 2,47 | 25,96% | 18,65% | 19.12.25 | 5,93 | 1,00 | 4,84% | 2,95 | 3,10 | |
| DQ0DGB | Call | 18,00 € | 2,68% | 2,39 | 23,71% | 15,20% | 19.12.25 | 4,53 | 1,00 | 3,85% | 3,75 | 3,90 | |
| DJ8EDQ | Put | 16,00 € | 8,99% | 2,22 | 22,80% | 14,29% | 19.12.25 | 7,00 | 1,00 | 5,73% | 2,47 | 2,62 | |
| DQ1JY3 | Put | 15,00 € | 14,53% | 2,17 | 25,00% | 16,17% | 19.12.25 | 8,48 | 1,00 | 6,94% | 2,01 | 2,16 |
Weitere Einstellungen
50100200