Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN6Z98 | Put | 140,00 $ | -2,63% | 13,40 | 8,07% | 24,56% | 21.06.24 | 16,70 | 0,10 | 3,90% | 0,73 | 0,76 | |
| PN6Z89 | Call | 130,00 $ | -4,71% | 12,09 | 0,01% | 26,11% | 21.06.24 | 12,09 | 0,10 | 2,88% | 1,02 | 1,05 | |
| PN6Z9A | Call | 140,00 $ | 2,62% | 9,25 | 21,24% | 49,78% | 21.06.24 | 23,95 | 0,10 | 5,77% | 0,50 | 0,53 | |
| PN6Z99 | Put | 150,00 $ | -9,88% | 9,07 | 0,01% | 8,37% | 21.06.24 | 9,07 | 0,10 | 2,11% | 1,37 | 1,40 | |
| PC61YN | Call | 150,00 $ | 9,81% | 8,93 | 26,50% | 86,78% | 21.06.24 | 48,87 | 0,10 | 20,00% | 0,21 | 0,26 | |
| PN6Z97 | Put | 120,00 $ | 12,09% | 8,64 | 28,70% | 97,18% | 21.06.24 | 84,65 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC7Y71 | Call | 160,00 $ | 17,29% | 8,26 | 30,13% | 134,03% | 21.06.24 | 97,63 | 0,10 | 41,54% | 0,076 | 0,13 | |
| PN6Z96 | Put | 110,00 $ | 19,45% | 7,44 | 34,38% | 146,17% | 21.06.24 | 192,45 | 0,10 | 44,78% | 0,036 | 0,066 | |
| PN6Z88 | Call | 120,00 $ | -12,16% | 7,10 | 0,01% | 14,14% | 21.06.24 | 7,10 | 0,10 | 1,70% | 1,76 | 1,79 | |
| PN6Z86 | Call | 110,00 $ | -19,37% | 6,82 | 0,01% | -34,49% | 21.06.24 | 6,82 | 0,10 | -39,25% | 2,59 | 1,86 | |
| PC5CX0 | Put | 150,00 $ | -9,96% | 6,79 | 0,01% | 12,40% | 20.09.24 | 6,79 | 0,10 | 2,66% | 1,82 | 1,87 | |
| PN6Z87 | Call | 115,00 $ | -15,76% | 5,88 | 0,01% | 9,17% | 21.06.24 | 5,88 | 0,10 | 0,00% | 2,16 | 2,16 | |
| PN60AD | Put | 150,00 $ | -9,79% | 5,83 | 0,01% | 11,42% | 20.12.24 | 5,83 | 0,10 | 1,36% | 2,15 | 2,18 | |
| PC5CXZ | Put | 140,00 $ | -2,49% | 5,68 | 14,82% | 20,31% | 20.09.24 | 9,70 | 0,10 | 3,79% | 1,26 | 1,31 | |
| PC7Y76 | Put | 160,00 $ | -17,29% | 5,67 | 0,01% | 2,66% | 21.06.24 | 5,67 | 0,10 | 2,21% | 2,19 | 2,24 | |
| PN60AH | Put | 150,00 $ | -9,83% | 5,62 | 0,01% | 11,20% | 17.01.25 | 5,62 | 0,10 | 1,32% | 2,23 | 2,26 | |
| PN6Z85 | Call | 105,00 $ | -23,08% | 5,62 | 0,01% | -38,68% | 21.06.24 | 5,62 | 0,10 | -34,51% | 3,04 | 2,26 | |
| PN6Z95 | Put | 100,00 $ | 26,82% | 5,49 | 41,72% | 198,69% | 21.06.24 | 309,95 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PC39ZV | Call | 120,00 $ | -12,19% | 5,36 | 0,01% | 16,78% | 20.09.24 | 5,36 | 0,10 | 2,14% | 2,32 | 2,37 | |
| PC39ZW | Call | 130,00 $ | -4,87% | 5,12 | 16,16% | 23,31% | 20.09.24 | 7,22 | 0,10 | 2,87% | 1,71 | 1,76 | |
| PC7Y77 | Put | 160,00 $ | -17,29% | 5,02 | 0,01% | 6,87% | 20.09.24 | 5,02 | 0,10 | 1,96% | 2,48 | 2,53 | |
| PN6Z84 | Call | 100,00 $ | -26,70% | 4,74 | 0,01% | -40,85% | 21.06.24 | 4,74 | 0,10 | -30,22% | 3,49 | 2,68 | |
| PC6MGX | Call | 160,00 $ | 17,29% | 4,73 | 30,84% | 57,57% | 20.09.24 | 20,47 | 0,10 | 8,20% | 0,57 | 0,62 | |
| PC39ZU | Call | 115,00 $ | -15,84% | 4,71 | 0,01% | 14,02% | 20.09.24 | 4,71 | 0,10 | 1,87% | 2,65 | 2,70 | |
| PC5CXW | Call | 150,00 $ | 9,77% | 4,68 | 28,02% | 43,53% | 20.09.24 | 14,28 | 0,10 | 5,68% | 0,84 | 0,89 | |
| PC5CXV | Call | 140,00 $ | 2,48% | 4,66 | 24,17% | 32,39% | 20.09.24 | 10,00 | 0,10 | 4,00% | 1,22 | 1,27 | |
| PC39Z6 | Put | 120,00 $ | 12,15% | 4,56 | 27,84% | 42,97% | 20.09.24 | 22,69 | 0,10 | 8,77% | 0,51 | 0,56 | |
| PN6Z9E | Call | 120,00 $ | -12,09% | 4,52 | 0,01% | 15,56% | 20.12.24 | 4,52 | 0,10 | 1,07% | 2,78 | 2,81 | |
| PC7Y78 | Put | 160,00 $ | -17,10% | 4,51 | 0,01% | 7,89% | 20.12.24 | 4,51 | 0,10 | 1,76% | 2,77 | 2,82 | |
| PC7Y79 | Put | 160,00 $ | -17,21% | 4,39 | 0,01% | 7,81% | 17.01.25 | 4,39 | 0,10 | 1,72% | 2,84 | 2,89 | |
| PN6Z9L | Call | 120,00 $ | -12,03% | 4,36 | 0,01% | 15,34% | 17.01.25 | 4,36 | 0,10 | 1,03% | 2,88 | 2,91 | |
| PC39Z5 | Put | 110,00 $ | 19,37% | 4,34 | 32,27% | 57,43% | 20.09.24 | 36,26 | 0,10 | 14,29% | 0,30 | 0,35 | |
| PN60AC | Put | 140,00 $ | -2,56% | 4,22 | 15,87% | 16,31% | 20.12.24 | 7,65 | 0,10 | 1,80% | 1,63 | 1,66 | |
| PC39ZT | Call | 110,00 $ | -19,42% | 4,15 | 0,01% | 12,14% | 20.09.24 | 4,15 | 0,10 | 1,64% | 3,01 | 3,06 | |
| PC39Z4 | Put | 100,00 $ | 26,76% | 4,09 | 36,37% | 73,75% | 20.09.24 | 60,52 | 0,10 | 23,81% | 0,16 | 0,21 | |
| PN6Z83 | Call | 95,00 $ | -30,38% | 4,08 | 0,01% | -43,10% | 21.06.24 | 4,08 | 0,10 | -27,01% | 3,95 | 3,11 | |
| PC39ZX | Call | 115,00 $ | -15,82% | 4,05 | 0,01% | 13,79% | 20.12.24 | 4,05 | 0,10 | 1,60% | 3,09 | 3,14 | |
| PN60AG | Put | 140,00 $ | -2,62% | 4,00 | 15,96% | 15,60% | 17.01.25 | 7,29 | 0,10 | 1,71% | 1,71 | 1,74 | |
| PC39Z1 | Call | 115,00 $ | -15,84% | 3,91 | 0,01% | 13,69% | 17.01.25 | 3,91 | 0,10 | 1,55% | 3,20 | 3,25 | |
| PC39ZS | Call | 105,00 $ | -23,08% | 3,69 | 0,01% | 10,40% | 20.09.24 | 3,69 | 0,10 | 1,46% | 3,39 | 3,44 | |
| PC39Z3 | Put | 90,00 $ | 34,14% | 3,69 | 40,80% | 91,27% | 20.09.24 | 97,75 | 0,10 | 38,46% | 0,08 | 0,13 | |
| PN6Z9D | Call | 110,00 $ | -19,42% | 3,68 | 0,01% | 12,02% | 20.12.24 | 3,68 | 0,10 | 1,17% | 3,41 | 3,45 | |
| PC61YQ | Call | 180,00 $ | 31,95% | 3,66 | 33,71% | 57,49% | 20.12.24 | 19,53 | 0,10 | 7,69% | 0,60 | 0,65 | |
| PC25V4 | Call | 130,00 $ | -4,70% | 3,64 | 19,79% | 20,45% | 20.12.24 | 5,59 | 0,10 | 2,21% | 2,22 | 2,27 | |
| PN6Z9K | Call | 110,00 $ | -19,37% | 3,59 | 0,01% | 12,00% | 17.01.25 | 3,59 | 0,10 | 1,13% | 3,50 | 3,54 | |
| PN60AB | Put | 120,00 $ | 12,10% | 3,51 | 26,61% | 29,26% | 20.12.24 | 14,78 | 0,10 | 3,49% | 0,83 | 0,86 | |
| PN6Z9F | Call | 140,00 $ | 2,56% | 3,51 | 25,14% | 25,70% | 20.12.24 | 7,13 | 0,10 | 1,69% | 1,75 | 1,78 | |
| PN6Z9G | Call | 150,00 $ | 9,88% | 3,51 | 28,46% | 32,30% | 20.12.24 | 9,14 | 0,10 | 2,17% | 1,36 | 1,39 | |
| PC5CXX | Call | 160,00 $ | 17,19% | 3,50 | 30,79% | 40,08% | 20.12.24 | 11,55 | 0,10 | 5,45% | 1,04 | 1,10 | |
| PC61YR | Call | 180,00 $ | 31,75% | 3,46 | 33,68% | 53,00% | 17.01.25 | 16,94 | 0,10 | 6,76% | 0,70 | 0,75 |
