Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU10H1 | Call | 38,00 € | -4,40% | 10,18 | 7,53% | 35,21% | 21.06.24 | 10,74 | 0,10 | 8,11% | 0,34 | 0,37 | |
| SV60DH | Call | 40,00 € | 0,63% | 8,68 | 19,33% | 44,23% | 21.06.24 | 18,07 | 0,10 | 13,64% | 0,19 | 0,22 | |
| SU10H3 | Call | 44,00 € | 10,69% | 8,30 | 28,93% | 92,98% | 21.06.24 | 44,17 | 0,10 | 14,44% | 0,077 | 0,09 | |
| SU13PK | Call | 48,00 € | 20,75% | 8,29 | 33,30% | 155,26% | 21.06.24 | 113,57 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SU13PJ | Call | 46,00 € | 15,72% | 8,26 | 31,99% | 123,49% | 21.06.24 | 67,37 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SV6R1F | Call | 45,00 € | 13,21% | 8,15 | 31,03% | 108,50% | 21.06.24 | 52,30 | 0,10 | 14,47% | 0,065 | 0,076 | |
| SU10H0 | Call | 36,00 € | -9,43% | 7,95 | 0,01% | 22,57% | 21.06.24 | 7,95 | 0,10 | 8,00% | 0,46 | 0,50 | |
| SU9HZN | Put | 38,00 € | 4,40% | 6,86 | 27,29% | 64,09% | 21.06.24 | 22,08 | 0,10 | 11,11% | 0,16 | 0,18 | |
| SV9QJ6 | Call | 35,00 € | -11,95% | 6,74 | 0,01% | 20,76% | 21.06.24 | 6,74 | 0,10 | 6,78% | 0,55 | 0,59 | |
| SU9HZL | Put | 34,00 € | 14,47% | 6,31 | 38,08% | 117,53% | 21.06.24 | 52,30 | 0,10 | 13,16% | 0,066 | 0,076 | |
| SU9LLY | Put | 32,00 € | 19,50% | 6,04 | 42,26% | 148,58% | 21.06.24 | 82,81 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SW82ZG | Call | 34,00 € | -14,47% | 5,93 | 0,01% | 17,15% | 21.06.24 | 5,93 | 0,10 | 5,97% | 0,63 | 0,67 | |
| SW1ZM4 | Call | 35,00 € | -11,95% | 5,10 | 0,01% | 19,78% | 20.09.24 | 5,10 | 0,10 | 5,13% | 0,74 | 0,78 | |
| SW7C7K | Put | 28,00 € | 29,19% | 5,06 | 49,81% | 213,08% | 21.06.24 | 197,70 | 0,10 | 0,00% | 0,01 | 0,02 | |
| SU7MHL | Call | 60,00 € | 50,94% | 4,97 | 37,74% | 133,96% | 20.09.24 | 96,95 | 0,10 | 24,39% | 0,031 | 0,041 | |
| SU6X5P | Call | 55,00 € | 38,36% | 4,92 | 36,25% | 103,75% | 20.09.24 | 53,00 | 0,10 | 13,33% | 0,065 | 0,075 | |
| SU70BB | Call | 56,00 € | 40,88% | 4,91 | 36,80% | 109,78% | 20.09.24 | 58,46 | 0,10 | 14,71% | 0,058 | 0,068 | |
| SU9XJG | Put | 44,00 € | -10,69% | 4,91 | 0,01% | 14,96% | 20.12.24 | 4,91 | 0,10 | 3,70% | 0,78 | 0,81 | |
| SU70BA | Call | 54,00 € | 35,85% | 4,85 | 36,13% | 98,04% | 20.09.24 | 45,69 | 0,10 | 11,49% | 0,077 | 0,087 | |
| SU70A9 | Call | 52,00 € | 30,82% | 4,80 | 35,20% | 86,56% | 20.09.24 | 36,14 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW88XC | Call | 32,00 € | -19,50% | 4,73 | 0,01% | 11,74% | 21.06.24 | 4,73 | 0,10 | 3,57% | 0,81 | 0,84 | |
| SU70A8 | Call | 48,00 € | 20,75% | 4,44 | 33,46% | 65,81% | 20.09.24 | 20,92 | 0,10 | 10,53% | 0,17 | 0,19 | |
| SU10H4 | Call | 35,00 € | -11,95% | 4,32 | 0,01% | 17,29% | 20.12.24 | 4,32 | 0,10 | 4,35% | 0,88 | 0,92 | |
| SU9A9F | Call | 42,00 € | 5,66% | 4,29 | 27,96% | 39,23% | 20.09.24 | 10,46 | 0,10 | 5,26% | 0,36 | 0,38 | |
| SW82ZJ | Call | 34,00 € | -14,47% | 4,02 | 0,01% | 16,12% | 20.12.24 | 4,02 | 0,10 | 4,04% | 0,95 | 0,99 | |
| SW82ZH | Put | 26,00 € | 34,59% | 3,85 | 58,10% | 251,85% | 21.06.24 | 198,75 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SW3TWX | Call | 30,00 € | -24,53% | 3,79 | 0,01% | 13,54% | 21.06.24 | 3,79 | 0,10 | 8,57% | 0,96 | 1,05 | |
| SU9XJF | Call | 52,00 € | 31,31% | 3,68 | 33,91% | 56,55% | 20.12.24 | 18,86 | 0,10 | 0,00% | 0,20 | 0,21 | |
| SU13PL | Call | 50,00 € | 25,79% | 3,55 | 32,90% | 49,92% | 20.12.24 | 15,29 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SW7C7N | Call | 38,00 € | -4,40% | 3,54 | 20,46% | 21,17% | 20.12.24 | 5,52 | 0,10 | 4,17% | 0,69 | 0,72 | |
| SW3XJ8 | Call | 30,00 € | -24,53% | 3,46 | 0,01% | 11,35% | 20.09.24 | 3,46 | 0,10 | 3,48% | 1,11 | 1,15 | |
| SU10H5 | Call | 40,00 € | 0,63% | 3,44 | 24,22% | 24,67% | 20.12.24 | 6,52 | 0,10 | 4,92% | 0,58 | 0,61 | |
| SU9LLZ | Call | 42,00 € | 5,66% | 3,30 | 27,80% | 29,72% | 20.12.24 | 7,36 | 0,10 | 5,56% | 0,51 | 0,54 | |
| SU9LL7 | Put | 40,00 € | -0,63% | 3,28 | 21,48% | 21,56% | 20.12.24 | 6,85 | 0,10 | 3,45% | 0,56 | 0,58 | |
| SU74UZ | Call | 55,00 € | 38,36% | 3,04 | 34,96% | 50,97% | 21.03.25 | 14,72 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SU9LL6 | Put | 38,00 € | 4,40% | 3,03 | 25,85% | 25,84% | 20.12.24 | 8,11 | 0,10 | 4,08% | 0,47 | 0,49 | |
| SU9A9G | Call | 40,00 € | 0,63% | 2,96 | 24,38% | 21,16% | 21.03.25 | 5,52 | 0,10 | 4,17% | 0,69 | 0,72 | |
| SU9LL5 | Put | 36,00 € | 9,43% | 2,92 | 29,12% | 30,11% | 20.12.24 | 9,94 | 0,10 | 5,00% | 0,38 | 0,40 | |
| SU9HZQ | Put | 42,00 € | -5,66% | 10,19 | 0,01% | 29,79% | 21.06.24 | 10,19 | 0,10 | 7,69% | 0,36 | 0,39 | |
| SU10H2 | Call | 42,00 € | 5,66% | 7,70 | 26,92% | 69,51% | 21.06.24 | 24,84 | 0,10 | 12,50% | 0,14 | 0,16 | |
| SU9HZP | Put | 40,00 € | -0,63% | 7,63 | 19,85% | 44,23% | 21.06.24 | 14,72 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SU9HZR | Put | 44,00 € | -10,69% | 7,50 | 0,01% | 18,96% | 21.06.24 | 7,50 | 0,10 | 7,55% | 0,49 | 0,53 | |
| SU9HZM | Put | 36,00 € | 9,43% | 6,51 | 33,59% | 89,37% | 21.06.24 | 33,13 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV6EJ4 | Call | 50,00 € | 25,79% | 6,22 | 31,96% | 188,66% | 21.06.24 | 198,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW7C7L | Put | 30,00 € | 24,53% | 5,64 | 46,12% | 181,44% | 21.06.24 | 132,50 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SU6X5M | Call | 52,00 € | 30,82% | 5,55 | 36,32% | 224,77% | 21.06.24 | 198,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZM5 | Call | 40,00 € | 0,63% | 5,04 | 20,68% | 27,56% | 20.09.24 | 9,94 | 0,10 | 7,50% | 0,37 | 0,40 | |
| SU6X5N | Call | 54,00 € | 35,85% | 5,04 | 40,42% | 260,88% | 21.06.24 | 198,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1N4Q | Call | 50,00 € | 25,79% | 4,87 | 33,37% | 74,89% | 20.09.24 | 30,58 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SV6EJ5 | Call | 55,00 € | 38,36% | 4,83 | 42,39% | 278,93% | 21.06.24 | 198,75 | 0,10 | 95,00% | 0,001 | 0,02 |
