Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LYN | Call | 1.200,00 CHF | -3,36% | 21,54 | 0,01% | 9,36% | 21.06.24 | 21,54 | 0,01 | 3,39% | 0,57 | 0,59 | |
PC21KQ | Call | 1.300,00 CHF | 4,63% | 16,31 | 14,36% | 43,07% | 21.06.24 | 79,50 | 0,01 | 13,33% | 0,14 | 0,16 | |
PN76PH | Call | 1.150,00 CHF | -7,37% | 12,58 | 0,01% | 4,25% | 21.06.24 | 12,58 | 0,01 | 4,00% | 0,97 | 1,01 | |
PN8TP9 | Call | 1.200,00 CHF | -3,36% | 11,51 | 5,44% | 10,47% | 20.09.24 | 13,52 | 0,01 | 2,13% | 0,92 | 0,94 | |
PN8TQA | Call | 1.150,00 CHF | -7,40% | 10,17 | 0,01% | 6,32% | 20.09.24 | 10,17 | 0,01 | 1,60% | 1,23 | 1,25 | |
PC1LYX | Put | 1.200,00 CHF | 3,34% | 9,20 | 21,33% | 49,81% | 21.06.24 | 28,88 | 0,01 | 4,55% | 0,42 | 0,44 | |
PE87ER | Put | 1.100,00 CHF | 11,42% | 9,17 | 27,73% | 92,25% | 21.06.24 | 84,75 | 0,01 | 13,33% | 0,13 | 0,15 | |
PE87EQ | Put | 1.050,00 CHF | 15,45% | 8,82 | 30,76% | 118,30% | 21.06.24 | 141,25 | 0,01 | 21,51% | 0,07 | 0,09 | |
PE87D6 | Call | 1.100,00 CHF | -11,43% | 8,59 | 0,01% | 1,53% | 21.06.24 | 8,59 | 0,01 | 2,72% | 1,44 | 1,48 | |
PC21KR | Call | 1.400,00 CHF | 12,74% | 8,48 | 18,33% | 37,97% | 20.09.24 | 52,97 | 0,01 | 8,33% | 0,22 | 0,24 | |
PC1LYQ | Call | 1.300,00 CHF | 4,68% | 8,40 | 15,06% | 22,35% | 20.09.24 | 25,42 | 0,01 | 4,08% | 0,48 | 0,50 | |
PE87EP | Put | 1.000,00 CHF | 19,45% | 8,05 | 34,38% | 145,90% | 21.06.24 | 208,32 | 0,01 | 31,75% | 0,041 | 0,061 | |
PN8TQB | Call | 1.100,00 CHF | -11,40% | 7,89 | 0,01% | 3,30% | 20.09.24 | 7,89 | 0,01 | 1,18% | 1,59 | 1,61 | |
PN76PJ | Call | 1.200,00 CHF | -3,34% | 7,23 | 8,84% | 9,83% | 20.12.24 | 10,33 | 0,01 | 1,64% | 1,21 | 1,23 | |
PN7C7L | Call | 1.100,00 CHF | -11,39% | 6,87 | 0,01% | 4,91% | 20.12.24 | 6,87 | 0,01 | 1,09% | 1,83 | 1,85 | |
PC6MX6 | Call | 1.500,00 CHF | 20,41% | 6,48 | 19,67% | 34,94% | 20.12.24 | 47,23 | 0,01 | 7,69% | 0,25 | 0,27 | |
PE87D5 | Call | 1.050,00 CHF | -15,44% | 6,45 | 0,01% | 0,42% | 21.06.24 | 6,45 | 0,01 | 2,04% | 1,93 | 1,97 | |
PC21KT | Call | 1.300,00 CHF | 4,68% | 6,31 | 15,03% | 16,53% | 20.12.24 | 16,72 | 0,01 | 2,63% | 0,74 | 0,76 | |
PC21KS | Call | 1.400,00 CHF | 12,77% | 6,26 | 18,09% | 25,42% | 20.12.24 | 27,62 | 0,01 | 4,44% | 0,44 | 0,46 | |
PC70GR | Call | 1.100,00 CHF | -11,42% | 6,20 | 0,01% | 5,34% | 21.03.25 | 6,20 | 0,01 | 0,98% | 2,03 | 2,05 | |
PN8TQC | Call | 1.050,00 CHF | -15,42% | 6,20 | 0,01% | 1,84% | 20.09.24 | 6,20 | 0,01 | 1,96% | 2,01 | 2,05 | |
PC21KV | Put | 1.400,00 CHF | -12,75% | 5,88 | 0,01% | 11,02% | 20.09.24 | 5,88 | 0,01 | 1,83% | 2,12 | 2,16 | |
PN8TQL | Put | 1.200,00 CHF | 3,36% | 5,75 | 18,98% | 25,07% | 20.09.24 | 15,89 | 0,01 | 2,47% | 0,78 | 0,80 | |
PC70GQ | Call | 1.200,00 CHF | -3,34% | 5,74 | 10,19% | 9,23% | 21.03.25 | 8,70 | 0,01 | 1,39% | 1,44 | 1,46 | |
PN8TQK | Put | 1.100,00 CHF | 11,40% | 5,48 | 24,36% | 38,57% | 20.09.24 | 28,88 | 0,01 | 4,44% | 0,42 | 0,44 | |
PC21KW | Put | 1.400,00 CHF | -12,75% | 5,45 | 0,01% | 8,66% | 20.12.24 | 5,45 | 0,01 | 0,85% | 2,31 | 2,33 | |
PC70GL | Call | 1.500,00 CHF | 20,69% | 5,31 | 19,72% | 27,26% | 21.03.25 | 29,59 | 0,01 | 4,76% | 0,41 | 0,43 | |
PC70GM | Call | 1.400,00 CHF | 12,68% | 5,23 | 17,89% | 20,15% | 21.03.25 | 19,57 | 0,01 | 3,08% | 0,63 | 0,65 | |
PN8TQJ | Put | 1.000,00 CHF | 19,51% | 5,22 | 29,22% | 55,55% | 20.09.24 | 53,00 | 0,01 | 8,33% | 0,22 | 0,24 | |
PC70GN | Call | 1.300,00 CHF | 4,68% | 5,21 | 15,33% | 14,12% | 21.03.25 | 12,84 | 0,01 | 2,04% | 0,97 | 0,99 | |
PC1LYU | Call | 1.200,00 CHF | -3,37% | 5,10 | 10,40% | 8,20% | 20.06.25 | 7,90 | 0,01 | 1,25% | 1,59 | 1,61 | |
PC70GT | Put | 1.400,00 CHF | -12,77% | 5,08 | 0,01% | 7,82% | 21.03.25 | 5,08 | 0,01 | 0,79% | 2,48 | 2,50 | |
PN8TQD | Call | 1.000,00 CHF | -19,47% | 5,06 | 0,01% | 0,72% | 20.09.24 | 5,06 | 0,01 | 1,60% | 2,47 | 2,51 | |
PN8TQH | Put | 900,00 CHF | 27,52% | 4,92 | 33,79% | 74,09% | 20.09.24 | 97,76 | 0,01 | 15,38% | 0,11 | 0,13 | |
PN7C7K | Call | 1.000,00 CHF | -19,45% | 4,87 | 0,01% | 1,69% | 20.12.24 | 4,87 | 0,01 | 1,53% | 2,57 | 2,61 | |
PC6MX7 | Call | 1.500,00 CHF | 20,73% | 4,71 | 19,17% | 22,19% | 20.06.25 | 22,71 | 0,01 | 3,64% | 0,54 | 0,56 | |
PC21KU | Call | 1.400,00 CHF | 12,77% | 4,64 | 17,49% | 16,83% | 20.06.25 | 15,88 | 0,01 | 2,53% | 0,78 | 0,80 | |
PC860T | Call | 1.000,00 CHF | -19,48% | 4,59 | 0,01% | 2,62% | 21.03.25 | 4,59 | 0,01 | 1,44% | 2,73 | 2,77 | |
PN76PL | Put | 1.200,00 CHF | 3,34% | 4,53 | 18,05% | 18,11% | 20.12.24 | 11,99 | 0,01 | 1,87% | 1,04 | 1,06 | |
PE87EK | Put | 800,00 CHF | 35,71% | 4,48 | 52,50% | 262,80% | 21.06.24 | 509,46 | 0,01 | 80,00% | 0,005 | 0,025 | |
PC1LYR | Call | 1.000,00 CHF | -19,45% | 4,40 | 0,01% | 2,91% | 20.06.25 | 4,40 | 0,01 | 0,69% | 2,87 | 2,89 | |
PN8TQE | Call | 950,00 CHF | -23,49% | 4,24 | 0,01% | 0,28% | 20.09.24 | 4,24 | 0,01 | 1,34% | 2,96 | 3,00 | |
PN7C7M | Put | 1.000,00 CHF | 19,48% | 4,15 | 26,62% | 35,09% | 20.12.24 | 31,78 | 0,01 | 4,88% | 0,38 | 0,40 | |
PC39ZK | Call | 1.200,00 CHF | -3,34% | 4,12 | 11,16% | 7,21% | 19.12.25 | 6,58 | 0,01 | 2,08% | 1,89 | 1,93 | |
PC39ZJ | Call | 1.000,00 CHF | -19,45% | 4,07 | 0,01% | 3,11% | 19.12.25 | 4,07 | 0,01 | 1,29% | 3,08 | 3,12 | |
PC6MX9 | Put | 1.500,00 CHF | -20,82% | 3,98 | 0,01% | 6,64% | 20.12.24 | 3,98 | 0,01 | 1,25% | 3,15 | 3,19 | |
PC70GS | Put | 1.200,00 CHF | 3,36% | 3,88 | 17,67% | 15,03% | 21.03.25 | 10,09 | 0,01 | 1,59% | 1,24 | 1,26 | |
PC70GU | Put | 1.500,00 CHF | -20,73% | 3,84 | 0,01% | 6,00% | 21.03.25 | 3,84 | 0,01 | 0,60% | 3,29 | 3,31 | |
PC6MX8 | Call | 1.500,00 CHF | 20,77% | 3,79 | 18,83% | 16,77% | 19.12.25 | 14,78 | 0,01 | 4,71% | 0,82 | 0,86 | |
PC5CK0 | Call | 1.400,00 CHF | 12,74% | 3,75 | 17,33% | 13,22% | 19.12.25 | 11,15 | 0,01 | 3,57% | 1,10 | 1,14 |