Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1AHD | Call | 100,00 € | -2,70% | 18,03 | 0,01% | 20,83% | 21.06.24 | 18,03 | 0,10 | 5,26% | 0,54 | 0,57 | |
PC25LH | Call | 98,00 € | -4,65% | 15,11 | 0,01% | 14,42% | 21.06.24 | 15,11 | 0,10 | 4,41% | 0,65 | 0,68 | |
PC25LJ | Call | 102,00 € | -0,75% | 12,91 | 12,01% | 27,24% | 21.06.24 | 22,34 | 0,10 | 6,52% | 0,43 | 0,46 | |
PZ1AHC | Call | 105,00 € | 2,16% | 11,70 | 16,57% | 39,35% | 21.06.24 | 31,14 | 0,10 | 9,09% | 0,30 | 0,33 | |
PC1G3D | Call | 95,00 € | -7,57% | 11,42 | 0,01% | 8,72% | 21.06.24 | 11,42 | 0,10 | 3,33% | 0,87 | 0,90 | |
PC25LK | Call | 108,00 € | 5,08% | 11,41 | 19,29% | 53,60% | 21.06.24 | 44,68 | 0,10 | 13,04% | 0,20 | 0,23 | |
PN4Z5F | Call | 110,00 € | 7,03% | 10,61 | 21,37% | 65,70% | 21.06.24 | 51,39 | 0,10 | 20,00% | 0,16 | 0,20 | |
PN4Z5S | Put | 106,00 € | -3,14% | 9,52 | 12,45% | 34,01% | 21.06.24 | 12,85 | 0,10 | 3,70% | 0,77 | 0,80 | |
PE841J | Put | 110,00 € | -7,03% | 9,43 | 0,01% | 26,17% | 21.06.24 | 9,43 | 0,10 | 2,73% | 1,06 | 1,09 | |
PC25LG | Call | 92,00 € | -10,48% | 9,02 | 0,01% | 4,45% | 21.06.24 | 9,02 | 0,10 | 4,39% | 1,09 | 1,14 | |
PC25MG | Put | 105,00 € | -2,16% | 8,81 | 15,45% | 36,86% | 21.06.24 | 13,89 | 0,10 | 4,05% | 0,71 | 0,74 | |
PC25LL | Call | 112,00 € | 8,98% | 8,80 | 23,40% | 79,95% | 21.06.24 | 51,39 | 0,10 | 45,00% | 0,11 | 0,20 | |
PZ1AHJ | Put | 100,00 € | 2,70% | 7,85 | 23,44% | 53,24% | 21.06.24 | 21,87 | 0,10 | 6,38% | 0,44 | 0,47 | |
PZ1AHG | Call | 95,00 € | -7,57% | 7,79 | 0,01% | 13,70% | 20.09.24 | 7,79 | 0,10 | 2,27% | 1,29 | 1,32 | |
PC25LF | Call | 90,00 € | -12,43% | 7,73 | 0,01% | 3,74% | 21.06.24 | 7,73 | 0,10 | 3,76% | 1,28 | 1,33 | |
PN4Z5G | Call | 114,00 € | 10,92% | 7,57 | 25,58% | 94,19% | 21.06.24 | 51,39 | 0,10 | 60,00% | 0,08 | 0,20 | |
PC25MF | Put | 95,00 € | 7,57% | 7,54 | 28,64% | 76,03% | 21.06.24 | 35,44 | 0,10 | 10,34% | 0,26 | 0,29 | |
PN8XKA | Put | 110,00 € | -7,03% | 7,29 | 0,01% | 17,36% | 20.09.24 | 7,29 | 0,10 | 2,13% | 1,38 | 1,41 | |
PN4Z5T | Put | 114,00 € | -10,92% | 7,14 | 0,01% | 22,61% | 21.06.24 | 7,14 | 0,10 | 3,45% | 1,39 | 1,44 | |
PN4Z5H | Call | 115,00 € | 11,89% | 7,11 | 26,71% | 101,32% | 21.06.24 | 51,39 | 0,10 | 65,00% | 0,07 | 0,20 | |
PC25LR | Call | 98,00 € | -4,65% | 7,08 | 10,19% | 16,73% | 20.09.24 | 9,02 | 0,10 | 2,63% | 1,11 | 1,14 | |
PC25LQ | Call | 92,00 € | -10,48% | 6,76 | 0,01% | 11,18% | 20.09.24 | 6,76 | 0,10 | 1,97% | 1,49 | 1,52 | |
PE841K | Put | 115,00 € | -11,89% | 6,72 | 0,01% | 21,90% | 21.06.24 | 6,72 | 0,10 | 3,27% | 1,48 | 1,53 | |
PN4Z5J | Call | 116,00 € | 12,87% | 6,68 | 27,78% | 108,44% | 21.06.24 | 51,39 | 0,10 | 70,50% | 0,059 | 0,20 | |
PC25ME | Put | 90,00 € | 12,43% | 6,68 | 33,78% | 105,23% | 21.06.24 | 51,39 | 0,10 | 25,00% | 0,15 | 0,20 | |
PC25LE | Call | 88,00 € | -14,38% | 6,67 | 0,01% | 4,45% | 21.06.24 | 6,67 | 0,10 | 3,25% | 1,49 | 1,54 | |
PZ1AHF | Call | 100,00 € | -2,70% | 6,41 | 13,94% | 19,01% | 20.09.24 | 9,98 | 0,10 | 2,91% | 1,00 | 1,03 | |
PN4Z5U | Put | 116,00 € | -12,87% | 6,34 | 0,01% | 21,19% | 21.06.24 | 6,34 | 0,10 | 3,07% | 1,57 | 1,62 | |
PC1G3E | Call | 90,00 € | -12,43% | 6,23 | 0,01% | 9,41% | 20.09.24 | 6,23 | 0,10 | 1,82% | 1,62 | 1,65 | |
PC25LS | Call | 102,00 € | -0,75% | 6,09 | 16,43% | 21,53% | 20.09.24 | 11,05 | 0,10 | 3,23% | 0,90 | 0,93 | |
PN8XJ5 | Call | 125,00 € | 21,62% | 6,05 | 26,60% | 61,94% | 20.09.24 | 44,68 | 0,10 | 13,04% | 0,20 | 0,23 | |
PC25LW | Call | 122,00 € | 18,71% | 6,00 | 25,98% | 55,63% | 20.09.24 | 36,71 | 0,10 | 10,71% | 0,25 | 0,28 | |
PN8XJ6 | Call | 120,00 € | 16,76% | 5,95 | 25,54% | 51,59% | 20.09.24 | 32,12 | 0,10 | 9,38% | 0,29 | 0,32 | |
PC25LM | Call | 118,00 € | 14,81% | 5,94 | 29,80% | 122,68% | 21.06.24 | 51,39 | 0,10 | 80,00% | 0,04 | 0,20 | |
PC25LV | Call | 118,00 € | 14,81% | 5,93 | 24,91% | 47,55% | 20.09.24 | 28,55 | 0,10 | 8,33% | 0,33 | 0,36 | |
PC6NGE | Call | 128,00 € | 24,54% | 5,88 | 27,40% | 68,76% | 20.09.24 | 51,39 | 0,10 | 20,00% | 0,16 | 0,20 | |
PC25ML | Put | 115,00 € | -11,89% | 5,87 | 0,01% | 13,32% | 20.09.24 | 5,87 | 0,10 | 1,70% | 1,72 | 1,75 | |
PC25LU | Call | 112,00 € | 8,98% | 5,86 | 22,79% | 36,43% | 20.09.24 | 19,76 | 0,10 | 5,77% | 0,49 | 0,52 | |
PN8XJ7 | Call | 115,00 € | 11,89% | 5,84 | 24,10% | 41,99% | 20.09.24 | 23,36 | 0,10 | 6,82% | 0,41 | 0,44 | |
PZ1AHE | Call | 105,00 € | 2,16% | 5,83 | 19,26% | 25,82% | 20.09.24 | 12,85 | 0,10 | 3,75% | 0,77 | 0,80 | |
PC25LT | Call | 108,00 € | 5,08% | 5,80 | 21,07% | 30,12% | 20.09.24 | 15,34 | 0,10 | 4,48% | 0,64 | 0,67 | |
PN8XJ8 | Call | 110,00 € | 7,03% | 5,77 | 22,18% | 33,40% | 20.09.24 | 17,13 | 0,10 | 5,00% | 0,57 | 0,60 | |
PC25LP | Call | 88,00 € | -14,38% | 5,71 | 0,01% | 8,15% | 20.09.24 | 5,71 | 0,10 | 1,67% | 1,77 | 1,80 | |
PC25LZ | Call | 92,00 € | -10,48% | 5,56 | 0,01% | 11,66% | 20.12.24 | 5,56 | 0,10 | 1,62% | 1,82 | 1,85 | |
PC23B6 | Call | 95,00 € | -7,57% | 5,48 | 8,44% | 13,32% | 20.12.24 | 6,19 | 0,10 | 1,81% | 1,63 | 1,66 | |
PN8XJ4 | Call | 130,00 € | 26,49% | 5,47 | 28,35% | 73,81% | 20.09.24 | 51,39 | 0,10 | 30,00% | 0,14 | 0,20 | |
PC0547 | Call | 120,00 € | 16,76% | 5,38 | 31,86% | 136,93% | 21.06.24 | 51,39 | 0,10 | 86,50% | 0,027 | 0,20 | |
PC1G3F | Call | 90,00 € | -12,43% | 5,24 | 0,01% | 10,30% | 20.12.24 | 5,24 | 0,10 | 1,53% | 1,93 | 1,96 | |
PC25MR | Put | 115,00 € | -11,89% | 5,22 | 0,01% | 11,28% | 20.12.24 | 5,22 | 0,10 | 1,52% | 1,94 | 1,97 | |
PC25MK | Put | 105,00 € | -2,16% | 5,18 | 16,74% | 22,42% | 20.09.24 | 9,26 | 0,10 | 2,70% | 1,08 | 1,11 |