Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8J9S | Call | 95,00 € | -5,78% | 11,08 | 0,01% | 25,84% | 21.06.24 | 11,08 | 0,10 | 3,30% | 0,88 | 0,91 | |
| DJ8H15 | Call | 100,00 € | -0,82% | 9,86 | 16,85% | 39,26% | 21.06.24 | 17,38 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DJ7GPC | Call | 110,00 € | 9,10% | 9,72 | 25,85% | 87,40% | 21.06.24 | 53,07 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW3QVK | Put | 100,00 € | 0,82% | 9,57 | 18,54% | 42,81% | 21.06.24 | 21,92 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DJ377P | Put | 95,00 € | 5,78% | 9,43 | 23,51% | 64,91% | 21.06.24 | 42,01 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW6UKA | Call | 120,00 € | 19,02% | 9,23 | 27,94% | 155,11% | 21.06.24 | 210,05 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DW3QVJ | Put | 92,00 € | 8,75% | 8,39 | 28,18% | 85,42% | 21.06.24 | 50,41 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ377N | Put | 90,00 € | 10,74% | 8,22 | 29,94% | 98,05% | 21.06.24 | 63,02 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ8PCN | Call | 90,00 € | -10,74% | 7,58 | 0,01% | 19,53% | 21.06.24 | 7,58 | 0,10 | 4,55% | 1,27 | 1,33 | |
| DJ377M | Put | 85,00 € | 15,70% | 7,45 | 34,78% | 132,77% | 21.06.24 | 100,83 | 0,10 | 27,27% | 0,07 | 0,10 | |
| DJ8J9T | Call | 95,00 € | -5,78% | 6,48 | 10,36% | 19,01% | 20.09.24 | 7,76 | 0,10 | 2,31% | 1,27 | 1,30 | |
| DJ23XW | Call | 130,00 € | 28,94% | 6,10 | 28,39% | 81,01% | 20.09.24 | 72,02 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ8PCP | Call | 90,00 € | -10,74% | 6,07 | 0,01% | 15,30% | 20.09.24 | 6,07 | 0,10 | 3,61% | 1,60 | 1,66 | |
| DJ23XX | Call | 140,00 € | 38,85% | 5,95 | 29,15% | 105,60% | 20.09.24 | 148,27 | 0,10 | 44,12% | 0,038 | 0,068 | |
| DJ23XV | Call | 120,00 € | 19,02% | 5,90 | 26,78% | 58,23% | 20.09.24 | 36,01 | 0,10 | 11,11% | 0,25 | 0,28 | |
| DJ29N2 | Put | 100,00 € | 0,82% | 5,63 | 17,77% | 23,38% | 20.09.24 | 12,60 | 0,10 | 3,75% | 0,77 | 0,80 | |
| DJ7GPD | Call | 110,00 € | 9,10% | 5,52 | 24,42% | 39,15% | 20.09.24 | 18,00 | 0,10 | 5,45% | 0,53 | 0,56 | |
| DJ8H16 | Call | 100,00 € | -0,82% | 5,52 | 18,54% | 24,58% | 20.09.24 | 9,98 | 0,10 | 2,97% | 0,98 | 1,01 | |
| DJ5LKW | Put | 95,00 € | 5,78% | 5,22 | 22,24% | 31,07% | 20.09.24 | 17,09 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DJ8PCQ | Call | 90,00 € | -10,74% | 5,20 | 0,01% | 13,42% | 20.12.24 | 5,20 | 0,10 | 1,55% | 1,91 | 1,94 | |
| DJ8H17 | Put | 90,00 € | 10,74% | 4,98 | 25,90% | 40,08% | 20.09.24 | 23,45 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DJ377Q | Put | 120,00 € | -19,02% | 4,85 | 0,01% | 12,82% | 21.06.24 | 4,85 | 0,10 | 4,33% | 1,99 | 2,08 | |
| DJ3QR6 | Call | 150,00 € | 48,77% | 4,85 | 29,44% | 78,82% | 20.12.24 | 84,02 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ8PCT | Put | 85,00 € | 15,70% | 4,79 | 29,18% | 50,15% | 20.09.24 | 32,52 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DW8323 | Call | 140,00 € | 38,85% | 4,76 | 28,81% | 64,43% | 20.12.24 | 50,41 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ3QR3 | Call | 130,00 € | 28,94% | 4,72 | 39,98% | 237,41% | 21.06.24 | 110,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ23X1 | Put | 80,00 € | 20,65% | 4,71 | 31,69% | 60,74% | 20.09.24 | 48,01 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ23X2 | Put | 120,00 € | -19,02% | 4,65 | 0,01% | 6,69% | 20.09.24 | 4,65 | 0,10 | 2,78% | 2,11 | 2,17 | |
| DJ377L | Put | 80,00 € | 20,65% | 4,60 | 41,60% | 173,02% | 21.06.24 | 91,66 | 0,10 | 81,82% | 0,02 | 0,11 | |
| DJ23XZ | Call | 130,00 € | 28,94% | 4,55 | 28,08% | 50,97% | 20.12.24 | 29,65 | 0,10 | 9,09% | 0,31 | 0,34 | |
| DW3QVB | Call | 140,00 € | 38,85% | 4,46 | 45,91% | 313,88% | 21.06.24 | 168,04 | 0,10 | 98,33% | 0,001 | 0,06 | |
| DJ8J9U | Call | 95,00 € | -5,78% | 4,44 | 14,64% | 16,39% | 20.12.24 | 6,19 | 0,10 | 1,84% | 1,60 | 1,63 | |
| DJ3QR5 | Call | 120,00 € | 19,02% | 4,31 | 26,75% | 38,76% | 20.12.24 | 18,00 | 0,10 | 5,45% | 0,53 | 0,56 | |
| DJ377W | Put | 120,00 € | -19,02% | 4,29 | 0,01% | 6,77% | 20.12.24 | 4,29 | 0,10 | 1,28% | 2,32 | 2,35 | |
| DW88AE | Put | 100,00 € | 0,82% | 4,21 | 17,95% | 18,03% | 20.12.24 | 9,42 | 0,10 | 2,80% | 1,04 | 1,07 | |
| DJ7GPE | Call | 110,00 € | 9,10% | 4,15 | 24,21% | 28,13% | 20.12.24 | 11,46 | 0,10 | 3,41% | 0,85 | 0,88 | |
| DJ8EXG | Call | 100,00 € | -0,82% | 4,13 | 19,56% | 19,83% | 20.12.24 | 7,47 | 0,10 | 2,22% | 1,32 | 1,35 | |
| DQ2MAW | Call | 140,00 € | 38,85% | 3,97 | 28,63% | 48,53% | 21.03.25 | 28,81 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DJ377V | Put | 95,00 € | 5,78% | 3,90 | 21,82% | 22,57% | 20.12.24 | 11,72 | 0,10 | 3,53% | 0,83 | 0,86 | |
| DJ377U | Put | 90,00 € | 10,74% | 3,79 | 24,63% | 27,26% | 20.12.24 | 15,28 | 0,10 | 4,55% | 0,63 | 0,66 | |
| DW3QVH | Put | 76,00 € | 24,62% | 3,78 | 45,79% | 203,09% | 21.06.24 | 110,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ377T | Put | 85,00 € | 15,70% | 3,71 | 27,18% | 32,58% | 20.12.24 | 20,17 | 0,10 | 6,00% | 0,47 | 0,50 | |
| DJ3772 | Put | 120,00 € | -19,02% | 3,71 | 0,01% | 7,10% | 20.06.25 | 3,71 | 0,10 | 1,10% | 2,69 | 2,72 | |
| DJ3768 | Call | 160,00 € | 58,69% | 3,66 | 29,58% | 54,63% | 20.06.25 | 38,78 | 0,10 | 12,00% | 0,23 | 0,26 | |
| DQ2MAV | Call | 120,00 € | 19,02% | 3,63 | 26,38% | 30,67% | 21.03.25 | 12,93 | 0,10 | 3,90% | 0,75 | 0,78 | |
| DQ2NQM | Put | 100,00 € | 0,82% | 3,62 | 17,61% | 15,04% | 21.03.25 | 8,13 | 0,10 | 2,40% | 1,21 | 1,24 | |
| DJ377S | Put | 80,00 € | 20,65% | 3,61 | 29,75% | 38,53% | 20.12.24 | 26,53 | 0,10 | 7,89% | 0,35 | 0,38 | |
| DJ3767 | Call | 150,00 € | 48,77% | 3,61 | 28,74% | 46,58% | 20.06.25 | 28,81 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DQ2R04 | Call | 100,00 € | -0,82% | 3,55 | 19,74% | 17,03% | 21.03.25 | 6,38 | 0,10 | 1,90% | 1,55 | 1,58 | |
| DQ2NQL | Call | 150,00 € | 48,77% | 3,55 | 33,20% | 132,71% | 20.09.24 | 110,80 | 0,10 | 98,90% | 0,001 | 0,091 |
