Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6DDR | Call | 100,00 $ | -2,77% | 32,63 | 0,01% | 13,35% | 17.05.24 | 32,63 | 0,10 | 0,00% | 0,27 | 0,29 |
JPM | JK9P7Z | Put | 100,00 $ | 2,77% | 22,26 | 16,19% | 150,93% | 17.05.24 | 189,28 | 0,10 | 0,00% | 0,001 | 0,05 |
JPM | JS86G8 | Call | 100,00 $ | -3,46% | 18,33 | 0,01% | 18,76% | 21.06.24 | 18,33 | 0,10 | 5,88% | 0,48 | 0,51 |
JPM | JK42M6 | Call | 95,00 $ | -7,63% | 18,20 | 0,01% | -97,72% | 17.05.24 | 18,20 | 0,10 | 0,00% | 0,73 | 0,52 |
JPM | JS86G4 | Call | 105,00 $ | 1,37% | 15,38 | 13,43% | 36,49% | 21.06.24 | 39,71 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JB5HLW | Call | 100,00 $ | -3,47% | 15,37 | 0,01% | 16,56% | 19.07.24 | 15,37 | 0,10 | 4,92% | 0,58 | 0,61 |
JPM | JL02HP | Put | 100,00 $ | 3,45% | 15,25 | 14,70% | 46,20% | 21.06.24 | 68,08 | 0,10 | 24,62% | 0,098 | 0,13 |
JPM | JB9J5C | Put | 100,00 $ | 3,48% | 12,11 | 14,03% | 31,02% | 19.07.24 | 45,39 | 0,10 | 15,00% | 0,17 | 0,20 |
JPM | JB5HLX | Call | 105,00 $ | 1,35% | 11,49 | 13,67% | 27,45% | 19.07.24 | 27,23 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JS84WA | Call | 95,00 $ | -8,28% | 11,48 | 0,01% | 3,98% | 21.06.24 | 11,48 | 0,10 | -4,82% | 0,87 | 0,83 |
JPM | JB8E0P | Call | 110,00 $ | 6,19% | 11,44 | 16,24% | 43,56% | 19.07.24 | 56,06 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JL5EA0 | Call | 90,00 $ | -13,11% | 9,82 | 0,01% | -27,53% | 21.06.24 | 9,82 | 0,10 | -35,05% | 1,31 | 0,97 |
JPM | JS702J | Put | 95,00 $ | 8,30% | 9,72 | 21,32% | 87,56% | 21.06.24 | 97,26 | 0,10 | 68,18% | 0,028 | 0,088 |
JPM | JB8ZFX | Put | 95,00 $ | 8,30% | 9,59 | 18,75% | 52,80% | 19.07.24 | 73,32 | 0,10 | 32,73% | 0,074 | 0,11 |
JPM | JB5HLV | Call | 95,00 $ | -8,29% | 9,53 | 0,01% | 12,02% | 19.07.24 | 9,53 | 0,10 | 4,04% | 0,94 | 0,98 |
JPM | JK2H82 | Call | 100,00 $ | -3,46% | 8,10 | 8,86% | 13,14% | 18.10.24 | 10,96 | 0,10 | 4,65% | 0,82 | 0,86 |
JPM | JK2H81 | Call | 95,00 $ | -8,28% | 8,08 | 0,01% | 9,49% | 18.10.24 | 8,08 | 0,10 | 3,42% | 1,13 | 1,17 |
JPM | JB5HLT | Call | 90,00 $ | -13,13% | 7,69 | 0,01% | -0,64% | 19.07.24 | 7,69 | 0,10 | -9,68% | 1,36 | 1,24 |
JPM | JK4DS9 | Call | 110,00 $ | 6,20% | 7,30 | 16,24% | 24,08% | 18.10.24 | 23,83 | 0,10 | 10,26% | 0,35 | 0,39 |
JPM | JK82Z3 | Put | 100,00 $ | 3,48% | 7,24 | 14,31% | 18,75% | 18.10.24 | 21,66 | 0,10 | 9,30% | 0,39 | 0,43 |
JPM | JK2H83 | Call | 105,00 $ | 1,37% | 7,21 | 14,04% | 18,00% | 18.10.24 | 15,62 | 0,10 | 6,67% | 0,56 | 0,60 |
JPM | JL024Z | Call | 95,00 $ | -8,28% | 7,06 | 0,01% | 8,65% | 17.01.25 | 7,06 | 0,10 | 3,73% | 1,29 | 1,34 |
JPM | JK4DS7 | Put | 95,00 $ | 8,30% | 6,77 | 17,37% | 26,28% | 18.10.24 | 32,87 | 0,10 | 14,29% | 0,24 | 0,28 |
JPM | JB5HLU | Put | 90,00 $ | 13,11% | 6,63 | 24,74% | 78,47% | 19.07.24 | 79,43 | 0,10 | 61,86% | 0,037 | 0,097 |
JPM | JK2CM3 | Call | 90,00 $ | -13,11% | 6,15 | 0,01% | 7,29% | 18.10.24 | 6,15 | 0,10 | 3,25% | 1,49 | 1,54 |
JPM | JS86GA | Put | 90,00 $ | 13,11% | 6,14 | 30,35% | 133,88% | 21.06.24 | 86,65 | 0,10 | 87,91% | 0,011 | 0,091 |
JPM | JK2H80 | Put | 90,00 $ | 13,11% | 6,14 | 20,12% | 35,23% | 18.10.24 | 47,66 | 0,10 | 26,32% | 0,14 | 0,19 |
JPM | JL0250 | Call | 100,00 $ | -3,45% | 6,09 | 10,42% | 11,27% | 17.01.25 | 8,99 | 0,10 | 4,76% | 1,00 | 1,05 |
JPM | JK2XCQ | Call | 95,00 $ | -8,28% | 5,99 | 0,01% | 7,62% | 20.06.25 | 5,99 | 0,10 | 4,46% | 1,50 | 1,57 |
JPM | JL0253 | Call | 115,00 $ | 11,03% | 5,78 | 17,24% | 22,68% | 17.01.25 | 22,69 | 0,10 | 12,50% | 0,35 | 0,40 |
JPM | JL0252 | Call | 110,00 $ | 6,18% | 5,69 | 16,13% | 18,17% | 17.01.25 | 16,15 | 0,10 | 8,62% | 0,53 | 0,58 |
JPM | JL0P8F | Put | 100,00 $ | 3,45% | 5,67 | 14,07% | 14,33% | 17.01.25 | 15,89 | 0,10 | 8,47% | 0,54 | 0,59 |
JPM | JL0251 | Call | 105,00 $ | 1,35% | 5,65 | 14,24% | 14,47% | 17.01.25 | 11,77 | 0,10 | 6,25% | 0,75 | 0,80 |
JPM | JL0254 | Call | 120,00 $ | 15,83% | 5,64 | 18,15% | 28,04% | 17.01.25 | 30,75 | 0,10 | 24,14% | 0,22 | 0,29 |
JPM | JL30F5 | Call | 90,00 $ | -13,13% | 5,64 | 0,01% | 6,76% | 17.01.25 | 5,64 | 0,10 | 2,99% | 1,62 | 1,67 |
JPM | JL0255 | Call | 125,00 $ | 20,29% | 5,46 | 18,65% | 33,35% | 17.01.25 | 41,55 | 0,10 | 38,10% | 0,13 | 0,21 |
JPM | JL024Y | Put | 95,00 $ | 8,28% | 5,28 | 16,91% | 18,95% | 17.01.25 | 21,66 | 0,10 | 11,63% | 0,38 | 0,43 |
JPM | JK2CM2 | Put | 85,00 $ | 17,94% | 5,11 | 23,36% | 45,44% | 18.10.24 | 59,57 | 0,10 | 41,43% | 0,082 | 0,14 |
JPM | JK2A1D | Call | 90,00 $ | -13,13% | 5,02 | 0,01% | 6,17% | 20.06.25 | 5,02 | 0,10 | 3,74% | 1,80 | 1,87 |
JPM | JB5HLS | Put | 85,00 $ | 17,93% | 4,90 | 31,38% | 104,84% | 19.07.24 | 79,43 | 0,10 | 76,92% | 0,021 | 0,091 |
JPM | JL1MN6 | Put | 90,00 $ | 13,13% | 4,87 | 19,48% | 24,38% | 17.01.25 | 28,88 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JK2XCR | Call | 100,00 $ | -3,47% | 4,68 | 11,29% | 9,32% | 20.06.25 | 7,28 | 0,10 | 5,43% | 1,22 | 1,29 |
JPM | JB35PH | Call | 85,00 $ | -17,95% | 4,60 | 0,01% | 5,53% | 17.01.25 | 4,60 | 0,10 | 2,93% | 1,99 | 2,05 |
JPM | JK2XCW | Call | 120,00 $ | 15,84% | 4,53 | 17,59% | 19,22% | 20.06.25 | 18,69 | 0,10 | 16,33% | 0,41 | 0,49 |
JPM | JK2XCS | Call | 105,00 $ | 1,36% | 4,46 | 14,10% | 11,32% | 20.06.25 | 8,99 | 0,10 | 6,73% | 0,97 | 1,04 |
JPM | JK2XCU | Call | 110,00 $ | 6,19% | 4,45 | 15,75% | 13,61% | 20.06.25 | 11,35 | 0,10 | 8,54% | 0,75 | 0,82 |
JPM | JK2XCV | Call | 115,00 $ | 11,01% | 4,43 | 16,97% | 16,37% | 20.06.25 | 14,23 | 0,10 | 10,94% | 0,57 | 0,64 |
JPM | JL1MN5 | Put | 85,00 $ | 17,95% | 4,38 | 22,16% | 30,39% | 17.01.25 | 36,66 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JK7TMX | Call | 95,00 $ | -8,30% | 4,30 | 7,35% | 6,62% | 16.01.26 | 5,15 | 0,10 | 5,56% | 1,70 | 1,80 |
JPM | JK750V | Put | 100,00 $ | 3,45% | 4,30 | 13,94% | 11,03% | 20.06.25 | 11,48 | 0,10 | 8,64% | 0,74 | 0,81 |