Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV5ZD8 | Call | 20,00 € | -3,38% | 6,43 | 22,51% | 58,94% | 21.06.24 | 9,41 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DV5ZD7 | Call | 18,00 € | -13,04% | 5,75 | 0,01% | 35,36% | 21.06.24 | 5,75 | 0,10 | 8,57% | 0,33 | 0,36 | |
| DV5ZD9 | Call | 22,00 € | 6,28% | 5,55 | 38,02% | 102,16% | 21.06.24 | 15,92 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DW4TFQ | Call | 24,00 € | 15,94% | 5,40 | 44,60% | 158,74% | 21.06.24 | 27,97 | 0,10 | 25,97% | 0,054 | 0,074 | |
| DV5ZEA | Call | 25,00 € | 20,77% | 5,31 | 46,47% | 190,56% | 21.06.24 | 37,64 | 0,10 | 35,09% | 0,035 | 0,055 | |
| DJ3QL4 | Call | 26,00 € | 26,06% | 5,02 | 49,22% | 228,92% | 21.06.24 | 47,97 | 0,10 | 46,51% | 0,023 | 0,043 | |
| DJ4NUY | Put | 24,00 € | -16,50% | 4,58 | 0,01% | 43,43% | 21.06.24 | 4,58 | 0,10 | 4,55% | 0,43 | 0,45 | |
| DW4TFR | Call | 28,00 € | 35,27% | 4,38 | 51,02% | 297,04% | 21.06.24 | 79,62 | 0,10 | 76,92% | 0,006 | 0,026 | |
| DW4TF3 | Put | 20,00 € | 3,26% | 4,37 | 40,78% | 97,36% | 21.06.24 | 11,49 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DW6QZG | Call | 16,00 € | -22,71% | 3,91 | 0,01% | 23,57% | 21.06.24 | 3,91 | 0,10 | 9,62% | 0,48 | 0,53 | |
| DJ4NUX | Put | 16,00 € | 22,33% | 3,53 | 64,14% | 206,49% | 21.06.24 | 32,70 | 0,10 | 32,26% | 0,043 | 0,063 | |
| DJ5LHY | Call | 18,00 € | -13,04% | 3,50 | 11,29% | 22,20% | 20.12.24 | 3,70 | 0,10 | 3,57% | 0,54 | 0,56 | |
| DJ5LHX | Call | 16,00 € | -22,71% | 3,00 | 0,01% | 16,84% | 20.12.24 | 3,00 | 0,10 | 2,94% | 0,66 | 0,68 | |
| DV5ZEB | Call | 30,00 € | 45,28% | 2,94 | 63,41% | 384,41% | 21.06.24 | 50,37 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW5E49 | Call | 32,00 € | 54,96% | 2,84 | 78,41% | 467,91% | 21.06.24 | 38,96 | 0,10 | 75,47% | 0,013 | 0,053 | |
| DJ29ND | Put | 15,00 € | 27,54% | 2,67 | 72,38% | 248,71% | 21.06.24 | 32,86 | 0,10 | 64,52% | 0,023 | 0,063 | |
| DW99VF | Call | 20,00 € | -3,15% | 2,64 | 30,44% | 31,07% | 20.12.24 | 4,39 | 0,10 | 4,35% | 0,45 | 0,47 | |
| DW83VN | Call | 36,00 € | 74,55% | 2,62 | 51,59% | 125,64% | 20.12.24 | 21,05 | 0,10 | 20,62% | 0,078 | 0,098 | |
| DW83VM | Call | 35,00 € | 69,29% | 2,61 | 51,31% | 118,21% | 20.12.24 | 18,80 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW83VJ | Call | 25,00 € | 21,36% | 2,59 | 41,85% | 54,61% | 20.12.24 | 7,63 | 0,10 | 7,14% | 0,26 | 0,28 | |
| DW83VL | Call | 30,00 € | 45,63% | 2,59 | 47,97% | 85,37% | 20.12.24 | 12,12 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW9H1Z | Call | 40,00 € | 93,94% | 2,58 | 53,64% | 154,37% | 20.12.24 | 28,65 | 0,10 | 26,39% | 0,053 | 0,072 | |
| DJ44P3 | Call | 26,00 € | 26,21% | 2,56 | 43,77% | 60,76% | 20.12.24 | 8,24 | 0,10 | 7,69% | 0,23 | 0,25 | |
| DW83VK | Call | 28,00 € | 35,59% | 2,56 | 46,27% | 72,51% | 20.12.24 | 9,83 | 0,10 | 9,52% | 0,19 | 0,21 | |
| DJ2JBM | Call | 22,00 € | 6,67% | 2,56 | 36,80% | 39,75% | 20.12.24 | 5,43 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DW9H12 | Put | 28,00 € | -35,27% | 2,56 | 0,01% | 31,43% | 21.06.24 | 2,56 | 0,10 | 6,17% | 0,75 | 0,80 | |
| DJ5LHZ | Call | 16,00 € | -22,71% | 2,56 | 0,01% | 14,68% | 20.06.25 | 2,56 | 0,10 | 3,75% | 0,78 | 0,81 | |
| DJ3QL5 | Call | 24,00 € | 16,50% | 2,53 | 41,11% | 49,99% | 20.12.24 | 6,65 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DW709F | Call | 36,00 € | 74,33% | 2,31 | 86,23% | 620,73% | 21.06.24 | 50,37 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ2JBQ | Put | 20,00 € | 2,91% | 2,31 | 31,89% | 32,30% | 20.12.24 | 5,72 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DW9H13 | Put | 28,00 € | -35,27% | 2,30 | 0,01% | 13,01% | 20.12.24 | 2,30 | 0,10 | 3,33% | 0,87 | 0,90 | |
| DQ00XP | Call | 16,00 € | -22,71% | 2,27 | 0,01% | 13,05% | 19.12.25 | 2,27 | 0,10 | 2,22% | 0,88 | 0,90 | |
| DJ5LH0 | Call | 18,00 € | -12,62% | 2,21 | 22,93% | 19,09% | 20.06.25 | 2,94 | 0,10 | 2,86% | 0,68 | 0,70 | |
| DJ5215 | Put | 15,00 € | 27,36% | 2,11 | 45,60% | 54,09% | 20.12.24 | 14,75 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ4NUZ | Put | 16,00 € | 22,33% | 2,10 | 43,80% | 49,22% | 20.12.24 | 11,44 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DW9H1Y | Call | 40,00 € | 93,70% | 2,08 | 98,72% | 778,28% | 21.06.24 | 50,37 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ2JBN | Call | 20,00 € | -3,03% | 2,04 | 31,30% | 23,73% | 20.06.25 | 3,38 | 0,10 | 3,23% | 0,59 | 0,61 | |
| DW94TE | Put | 12,00 € | 41,89% | 1,99 | 52,21% | 71,51% | 20.12.24 | 30,82 | 0,10 | 29,41% | 0,047 | 0,067 | |
| DJ4BUS | Call | 25,00 € | 21,21% | 1,97 | 40,97% | 37,59% | 20.06.25 | 4,80 | 0,10 | 4,65% | 0,41 | 0,43 | |
| DJ2JBP | Call | 22,00 € | 6,54% | 1,96 | 36,66% | 29,22% | 20.06.25 | 3,82 | 0,10 | 1,89% | 0,52 | 0,53 | |
| DJ44P4 | Call | 26,00 € | 25,60% | 1,96 | 42,31% | 40,59% | 20.06.25 | 5,05 | 0,10 | 4,88% | 0,39 | 0,41 | |
| DJ4BUT | Call | 28,00 € | 35,92% | 1,95 | 44,81% | 47,73% | 20.06.25 | 5,72 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DJ4BUR | Call | 24,00 € | 16,50% | 1,94 | 40,28% | 35,14% | 20.06.25 | 4,38 | 0,10 | 4,26% | 0,45 | 0,47 | |
| DJ8PBK | Call | 18,00 € | -13,04% | 1,86 | 24,51% | 16,02% | 19.12.25 | 2,56 | 0,10 | 2,47% | 0,79 | 0,81 | |
| DW4TF2 | Put | 12,00 € | 41,89% | 1,80 | 101,65% | 360,78% | 21.06.24 | 40,49 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DJ8ET0 | Call | 20,00 € | -3,38% | 1,74 | 31,38% | 19,58% | 19.12.25 | 2,84 | 0,10 | 2,74% | 0,71 | 0,73 | |
| DJ2JBR | Put | 20,00 € | 3,38% | 1,73 | 31,03% | 23,32% | 20.06.25 | 4,40 | 0,10 | 4,17% | 0,45 | 0,47 | |
| DJ8ET1 | Call | 24,00 € | 15,94% | 1,68 | 38,66% | 27,29% | 19.12.25 | 3,51 | 0,10 | 3,39% | 0,57 | 0,59 | |
| DJ4NU0 | Put | 16,00 € | 22,33% | 1,60 | 40,39% | 31,67% | 20.06.25 | 7,63 | 0,10 | 7,41% | 0,25 | 0,27 | |
| DW4TF1 | Put | 11,00 € | 46,73% | 1,59 | 114,51% | 399,77% | 21.06.24 | 41,30 | 0,10 | 80,00% | 0,01 | 0,05 |
