Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1PHN | Call | 30,00 $ | -15,90% | 35,00 $ | -1,89% | 68,57% | 20.09.24 | 1,00 | 2,17% | 3,61 | 3,69 | |
ME21HQ | Call | 30,00 $ | -15,89% | 32,50 $ | -8,88% | 26,24% | 20.09.24 | 1,00 | 3,32% | 2,04 | 2,11 | |
ME5774 | Call | 30,00 $ | -15,91% | 32,50 $ | -8,90% | 24,05% | 20.12.24 | 1,00 | 3,98% | 1,93 | 2,01 | |
ME5773 | Call | 25,00 $ | -29,90% | 27,50 $ | -22,90% | -0,29% | 20.12.24 | 1,00 | 3,02% | 2,25 | 2,32 | |
ME260T | Call | 25,00 $ | -29,92% | 27,50 $ | -22,91% | -0,54% | 20.09.24 | 1,00 | 3,02% | 2,25 | 2,32 | |
ME5775 | Call | 35,00 $ | -1,87% | 37,50 $ | 5,14% | -88,15% | 20.12.24 | 1,00 | 5,04% | 1,32 | 1,39 | |
ME21HS | Call | 35,00 $ | -1,86% | 37,50 $ | 5,15% | -144,66% | 20.09.24 | 1,00 | 5,22% | 1,27 | 1,34 | |
ME5FGG | Call | 40,00 $ | 12,12% | 42,50 $ | 19,13% | -158,44% | 20.12.24 | 1,00 | 9,33% | 0,68 | 0,75 | |
ME574L | Put | 25,00 $ | -29,90% | 22,50 $ | -36,91% | -158,44% | 20.12.24 | 1,00 | 20,59% | 0,27 | 0,34 | |
ME1PHP | Call | 35,00 $ | -1,90% | 40,00 $ | 12,12% | -185,14% | 20.09.24 | 1,00 | 4,48% | 1,92 | 2,01 | |
ME252B | Put | 25,00 $ | -29,92% | 22,50 $ | -36,93% | -269,12% | 20.09.24 | 1,00 | 27,39% | 0,175 | 0,241 | |
ME1PHQ | Call | 40,00 $ | 12,12% | 45,00 $ | 26,13% | -269,12% | 20.09.24 | 1,00 | 10,14% | 0,62 | 0,69 | |
ME1PHR | Call | 45,00 $ | 26,13% | 50,00 $ | 40,15% | -269,12% | 20.09.24 | 1,00 | 23,33% | 0,23 | 0,30 | |
ME21HT | Call | 40,00 $ | 12,15% | 42,50 $ | 19,16% | -269,12% | 20.09.24 | 1,00 | 12,96% | 0,47 | 0,54 | |
ME21HU | Call | 45,00 $ | 26,17% | 47,50 $ | 33,18% | -269,12% | 20.09.24 | 1,00 | 25,93% | 0,20 | 0,27 | |
ME0GD6 | Call | 35,00 $ | -1,89% | 37,50 $ | 5,12% | -397,52% | 21.06.24 | 1,00 | 6,56% | 1,14 | 1,22 | |
ME07XT | Call | 35,00 $ | -1,90% | 39,00 $ | 9,32% | -473,77% | 21.06.24 | 1,00 | 2,72% | 1,43 | 1,47 | |
ME089Z | Call | 35,00 $ | -1,90% | 40,00 $ | 12,11% | -495,92% | 21.06.24 | 1,00 | 4,38% | 1,53 | 1,60 | |
ME07XU | Call | 35,00 $ | -1,89% | 43,00 $ | 20,54% | -518,32% | 21.06.24 | 1,00 | 4,07% | 1,65 | 1,72 | |
ME07Y6 | Call | 41,00 $ | 14,92% | 49,00 $ | 37,34% | -813,33% | 21.06.24 | 1,00 | 19,09% | 0,178 | 0,22 | |
ME07XV | Call | 36,00 $ | 0,92% | 40,00 $ | 12,14% | -813,33% | 21.06.24 | 1,00 | 7,34% | 1,01 | 1,09 | |
ME07XW | Call | 36,00 $ | 0,87% | 44,00 $ | 23,29% | -813,33% | 21.06.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
ME07XX | Call | 37,00 $ | 3,72% | 45,00 $ | 26,14% | -813,33% | 21.06.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
ME07XY | Call | 37,00 $ | 3,72% | 41,00 $ | 14,93% | -813,33% | 21.06.24 | 1,00 | 10,53% | 0,68 | 0,76 | |
ME07XZ | Call | 38,00 $ | 6,54% | 46,00 $ | 28,98% | -813,33% | 21.06.24 | 1,00 | 5,56% | 0,51 | 0,54 | |
ME07Y0 | Call | 38,00 $ | 6,54% | 42,00 $ | 17,76% | -813,33% | 21.06.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
ME07Y1 | Call | 39,00 $ | 9,35% | 47,00 $ | 31,78% | -813,33% | 21.06.24 | 1,00 | 17,50% | 0,33 | 0,40 | |
ME07Y2 | Call | 39,00 $ | 9,35% | 43,00 $ | 20,56% | -813,33% | 21.06.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME07Y3 | Call | 40,00 $ | 12,15% | 48,00 $ | 34,58% | -813,33% | 21.06.24 | 1,00 | 14,29% | 0,24 | 0,28 | |
ME07Y4 | Call | 40,00 $ | 12,13% | 44,00 $ | 23,35% | -813,33% | 21.06.24 | 1,00 | 24,14% | 0,22 | 0,29 | |
ME07Y5 | Call | 41,00 $ | 14,91% | 45,00 $ | 26,13% | -813,33% | 21.06.24 | 1,00 | 16,35% | 0,174 | 0,208 | |
ME07YC | Call | 44,00 $ | 23,34% | 52,00 $ | 45,76% | -813,33% | 21.06.24 | 1,00 | 42,86% | 0,104 | 0,182 | |
ME07Y7 | Call | 42,00 $ | 17,73% | 46,00 $ | 28,94% | -813,33% | 21.06.24 | 1,00 | 20,79% | 0,141 | 0,178 | |
ME07Y8 | Call | 42,00 $ | 17,73% | 50,00 $ | 40,16% | -813,33% | 21.06.24 | 1,00 | 23,12% | 0,143 | 0,186 | |
ME07Y9 | Call | 43,00 $ | 20,54% | 47,00 $ | 31,75% | -813,33% | 21.06.24 | 1,00 | 40,21% | 0,113 | 0,189 | |
ME0GDA | Call | 45,00 $ | 26,09% | 47,50 $ | 33,10% | -813,33% | 21.06.24 | 1,00 | 42,01% | 0,098 | 0,169 | |
ME0GD9 | Call | 40,00 $ | 12,15% | 42,50 $ | 19,16% | -813,33% | 21.06.24 | 1,00 | 25,93% | 0,20 | 0,27 | |
ME07YA | Call | 43,00 $ | 20,53% | 51,00 $ | 42,96% | -813,33% | 21.06.24 | 1,00 | 41,75% | 0,113 | 0,194 | |
ME08A2 | Call | 45,00 $ | 26,14% | 50,00 $ | 40,16% | -813,33% | 21.06.24 | 1,00 | 42,77% | 0,099 | 0,173 | |
ME08A1 | Call | 40,00 $ | 12,15% | 45,00 $ | 26,17% | -813,33% | 21.06.24 | 1,00 | 24,14% | 0,22 | 0,29 | |
ME07YB | Call | 44,00 $ | 23,33% | 48,00 $ | 34,54% | -813,33% | 21.06.24 | 1,00 | 42,13% | 0,103 | 0,178 | |
ME07YE | Call | 45,00 $ | 26,14% | 49,00 $ | 37,35% | -813,33% | 21.06.24 | 1,00 | 42,44% | 0,099 | 0,172 | |
ME07YD | Call | 45,00 $ | 26,14% | 53,00 $ | 48,57% | -813,33% | 21.06.24 | 1,00 | 24,66% | 0,11 | 0,146 |
Weitere Einstellungen
50100200