Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV2WA5 | Call | 1.000,00 $ | -2,05% | 14,64 | 6,73% | 24,51% | 21.06.24 | 18,28 | 0,01 | 23,53% | 0,40 | 0,52 | |
SV7HLM | Call | 980,00 $ | -3,98% | 14,40 | 0,01% | 21,28% | 21.06.24 | 14,40 | 0,01 | 19,70% | 0,53 | 0,66 | |
SV48EH | Put | 1.000,00 $ | 1,81% | 13,32 | 12,45% | 31,19% | 21.06.24 | 39,50 | 0,01 | 30,43% | 0,16 | 0,23 | |
SV7HLN | Call | 1.020,00 $ | -0,07% | 12,59 | 11,79% | 28,94% | 21.06.24 | 24,37 | 0,01 | 25,64% | 0,30 | 0,40 | |
SV7HLR | Call | 1.080,00 $ | 5,80% | 12,40 | 16,96% | 52,96% | 21.06.24 | 63,37 | 0,01 | 33,33% | 0,10 | 0,15 | |
SV211X | Call | 1.100,00 $ | 7,78% | 12,40 | 18,23% | 64,13% | 21.06.24 | 86,41 | 0,01 | 34,55% | 0,072 | 0,11 | |
SV7HLQ | Call | 1.060,00 $ | 3,85% | 12,17 | 15,63% | 43,48% | 21.06.24 | 45,26 | 0,01 | 33,33% | 0,14 | 0,21 | |
SV7HLP | Call | 1.040,00 $ | 1,89% | 11,76 | 14,01% | 36,21% | 21.06.24 | 31,68 | 0,01 | 27,59% | 0,21 | 0,29 | |
SV2WA6 | Call | 1.050,00 $ | 2,90% | 11,65 | 15,24% | 40,44% | 21.06.24 | 36,54 | 0,01 | 32,00% | 0,17 | 0,25 | |
SV7HLL | Call | 960,00 $ | -5,92% | 11,45 | 0,01% | 20,20% | 21.06.24 | 11,45 | 0,01 | 18,29% | 0,67 | 0,82 | |
SV7HLS | Call | 1.120,00 $ | 9,75% | 11,27 | 19,53% | 76,84% | 21.06.24 | 104,43 | 0,01 | 42,53% | 0,049 | 0,086 | |
SV7HLT | Call | 1.140,00 $ | 11,59% | 10,55 | 20,42% | 88,66% | 21.06.24 | 130,26 | 0,01 | 53,62% | 0,031 | 0,068 | |
SV2WA4 | Call | 950,00 $ | -6,97% | 10,45 | 0,01% | 18,70% | 21.06.24 | 10,45 | 0,01 | 16,67% | 0,75 | 0,90 | |
SV4DT8 | Call | 1.150,00 $ | 12,66% | 10,03 | 21,45% | 96,16% | 21.06.24 | 135,76 | 0,01 | 56,06% | 0,028 | 0,065 | |
SV7HLU | Call | 1.160,00 $ | 13,55% | 9,70 | 22,12% | 102,20% | 21.06.24 | 144,08 | 0,01 | 60,66% | 0,024 | 0,061 | |
SV7HLK | Call | 940,00 $ | -7,97% | 9,60 | 0,01% | 17,53% | 21.06.24 | 9,60 | 0,01 | 15,31% | 0,83 | 0,98 | |
SV7HLV | Call | 1.180,00 $ | 15,62% | 9,59 | 23,46% | 116,11% | 21.06.24 | 179,32 | 0,01 | 69,81% | 0,017 | 0,054 | |
SV48EG | Put | 900,00 $ | 11,81% | 8,91 | 23,34% | 90,26% | 21.06.24 | 130,18 | 0,01 | 54,41% | 0,031 | 0,068 | |
SV409W | Call | 1.200,00 $ | 17,58% | 8,86 | 24,85% | 129,80% | 21.06.24 | 198,00 | 0,01 | 77,08% | 0,012 | 0,049 | |
SV7HLJ | Call | 920,00 $ | -9,94% | 7,99 | 0,01% | 18,45% | 21.06.24 | 7,99 | 0,01 | 17,95% | 0,96 | 1,17 | |
SV2WA3 | Call | 900,00 $ | -11,92% | 7,67 | 0,01% | 8,01% | 21.06.24 | 7,67 | 0,01 | 11,29% | 1,10 | 1,24 | |
SV6CUX | Call | 1.250,00 $ | 22,48% | 7,26 | 28,04% | 164,28% | 21.06.24 | 243,69 | 0,01 | 92,50% | 0,002 | 0,039 | |
SV7HLH | Call | 880,00 $ | -13,77% | 7,25 | 0,01% | 0,13% | 21.06.24 | 7,25 | 0,01 | 4,58% | 1,25 | 1,31 | |
SV7HLG | Call | 860,00 $ | -15,77% | 5,87 | 0,01% | 9,16% | 21.06.24 | 5,87 | 0,01 | 12,96% | 1,41 | 1,62 | |
SV48EF | Put | 800,00 $ | 21,45% | 5,23 | 34,42% | 157,51% | 21.06.24 | 201,72 | 0,01 | 97,37% | 0,001 | 0,038 | |
SV2WA2 | Call | 850,00 $ | -16,73% | 4,90 | 0,01% | 26,46% | 21.06.24 | 4,90 | 0,01 | 22,16% | 1,51 | 1,94 | |
SV7HLD | Call | 780,00 $ | -23,57% | 4,87 | 0,01% | -21,87% | 21.06.24 | 4,87 | 0,01 | -8,21% | 2,11 | 1,95 | |
SV7HLE | Call | 820,00 $ | -19,65% | 4,59 | 0,01% | 15,29% | 21.06.24 | 4,59 | 0,01 | 14,49% | 1,77 | 2,07 | |
SV2WA1 | Call | 800,00 $ | -21,63% | 4,57 | 0,01% | 1,80% | 21.06.24 | 4,57 | 0,01 | 6,73% | 1,94 | 2,08 | |
SV7HLF | Call | 840,00 $ | -17,68% | 4,32 | 0,01% | 39,21% | 21.06.24 | 4,32 | 0,01 | 27,73% | 1,59 | 2,20 | |
SU502W | Call | 880,00 $ | -13,85% | 3,71 | 0,01% | 7,95% | 19.12.25 | 3,71 | 0,01 | 5,88% | 2,40 | 2,55 | |
SV48EE | Put | 700,00 $ | 31,27% | 3,61 | 50,11% | 227,97% | 21.06.24 | 201,72 | 0,01 | 97,37% | 0,001 | 0,038 | |
SU50KP | Call | 900,00 $ | -11,85% | 3,57 | 7,46% | 8,40% | 19.12.25 | 3,90 | 0,01 | 5,76% | 2,29 | 2,43 | |
SU50KN | Call | 860,00 $ | -15,74% | 3,55 | 0,01% | 7,58% | 19.12.25 | 3,55 | 0,01 | 5,60% | 2,53 | 2,68 | |
SU5XTD | Call | 880,00 $ | -13,86% | 3,52 | 0,01% | 7,72% | 20.03.26 | 3,52 | 0,01 | 5,58% | 2,53 | 2,68 | |
SU6VUX | Call | 840,00 $ | -17,70% | 3,38 | 0,01% | 7,22% | 19.12.25 | 3,38 | 0,01 | 5,34% | 2,65 | 2,80 | |
SU5XC5 | Call | 860,00 $ | -15,79% | 3,36 | 0,01% | 7,42% | 20.03.26 | 3,36 | 0,01 | 5,32% | 2,67 | 2,82 | |
SW704T | Call | 1.500,00 $ | 46,98% | 3,35 | 23,73% | 27,41% | 20.03.26 | 21,60 | 0,01 | 10,64% | 0,42 | 0,47 | |
SU50QW | Call | 920,00 $ | -9,84% | 3,23 | 11,11% | 8,92% | 19.12.25 | 4,08 | 0,01 | 6,06% | 2,16 | 2,30 | |
SU50QZ | Call | 1.280,00 $ | 25,43% | 3,21 | 22,08% | 20,32% | 19.12.25 | 12,51 | 0,01 | 9,21% | 0,69 | 0,76 | |
SU6VUW | Call | 820,00 $ | -19,72% | 3,21 | 0,01% | 6,94% | 19.12.25 | 3,21 | 0,01 | 5,42% | 2,79 | 2,95 | |
SU55WR | Call | 860,00 $ | -15,73% | 3,21 | 0,01% | 7,23% | 19.06.26 | 3,21 | 0,01 | 5,08% | 2,80 | 2,95 | |
SU5XC4 | Call | 840,00 $ | -17,72% | 3,20 | 0,01% | 7,19% | 20.03.26 | 3,20 | 0,01 | 5,10% | 2,78 | 2,93 | |
SU53TS | Call | 1.300,00 $ | 27,66% | 3,20 | 22,24% | 21,37% | 19.12.25 | 13,35 | 0,01 | 9,86% | 0,64 | 0,71 | |
SU5X5J | Call | 900,00 $ | -11,90% | 3,15 | 9,47% | 8,09% | 20.03.26 | 3,69 | 0,01 | 5,45% | 2,43 | 2,57 | |
SU50QX | Call | 940,00 $ | -7,97% | 3,13 | 12,77% | 9,22% | 19.12.25 | 4,32 | 0,01 | 6,39% | 2,06 | 2,20 | |
SU50NQ | Call | 1.220,00 $ | 19,54% | 3,13 | 21,43% | 17,83% | 19.12.25 | 10,22 | 0,01 | 8,60% | 0,86 | 0,94 | |
SU500G | Call | 1.240,00 $ | 21,48% | 3,10 | 21,76% | 18,75% | 19.12.25 | 10,68 | 0,01 | 9,09% | 0,80 | 0,88 | |
SW704S | Call | 1.450,00 $ | 41,93% | 3,10 | 23,50% | 25,34% | 20.03.26 | 17,29 | 0,01 | 9,26% | 0,49 | 0,54 | |
SU6FST | Call | 840,00 $ | -17,70% | 3,10 | 0,01% | 6,85% | 19.06.26 | 3,10 | 0,01 | 4,89% | 2,92 | 3,07 |