Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW7P1F | Call | 300,00 $ | -4,08% | 11,74 | 0,01% | 31,87% | 21.06.24 | 11,74 | 0,10 | 17,93% | 2,03 | 2,48 | |
SW7P1J | Call | 360,00 $ | 15,08% | 8,85 | 25,41% | 114,41% | 21.06.24 | 116,42 | 0,10 | 56,00% | 0,11 | 0,25 | |
SW7P1H | Call | 340,00 $ | 8,66% | 8,66 | 24,93% | 78,63% | 21.06.24 | 43,45 | 0,10 | 27,54% | 0,48 | 0,67 | |
SW7P1G | Call | 320,00 $ | 2,31% | 8,60 | 20,20% | 49,61% | 21.06.24 | 21,72 | 0,10 | 23,53% | 1,02 | 1,34 | |
SW7P05 | Put | 300,00 $ | 4,09% | 8,46 | 21,60% | 53,74% | 21.06.24 | 29,39 | 0,10 | 22,22% | 0,77 | 0,99 | |
SW7P1E | Call | 280,00 $ | -10,51% | 7,33 | 0,01% | 22,44% | 21.06.24 | 7,33 | 0,10 | 13,68% | 3,42 | 3,97 | |
SW7P1K | Call | 380,00 $ | 21,32% | 7,25 | 32,78% | 159,39% | 21.06.24 | 112,04 | 0,10 | 53,85% | 0,12 | 0,26 | |
SW7P04 | Put | 250,00 $ | 20,11% | 5,77 | 38,62% | 150,70% | 21.06.24 | 111,96 | 0,10 | 53,85% | 0,12 | 0,26 | |
SW7P1L | Call | 280,00 $ | -10,48% | 5,56 | 0,01% | 19,31% | 20.09.24 | 5,56 | 0,10 | 9,51% | 4,73 | 5,23 | |
SW7P1M | Call | 300,00 $ | -4,09% | 4,83 | 17,29% | 25,34% | 20.09.24 | 7,19 | 0,10 | 10,81% | 3,61 | 4,05 | |
SW7P1R | Call | 380,00 $ | 21,44% | 4,78 | 31,01% | 65,08% | 20.09.24 | 26,23 | 0,10 | 16,22% | 0,93 | 1,11 | |
SW7P1S | Call | 280,00 $ | -10,48% | 4,57 | 0,01% | 17,62% | 20.12.24 | 4,57 | 0,10 | 7,64% | 5,88 | 6,37 | |
SW7P1Q | Call | 360,00 $ | 15,10% | 4,54 | 29,88% | 53,35% | 20.09.24 | 17,85 | 0,10 | 14,55% | 1,39 | 1,63 | |
SW7P1N | Call | 320,00 $ | 2,30% | 4,51 | 23,70% | 32,75% | 20.09.24 | 9,61 | 0,10 | 12,13% | 2,66 | 3,03 | |
SW7P1P | Call | 340,00 $ | 8,70% | 4,47 | 27,43% | 42,27% | 20.09.24 | 12,99 | 0,10 | 13,22% | 1,94 | 2,24 | |
SW7P1T | Call | 300,00 $ | -4,10% | 3,52 | 20,21% | 21,52% | 20.12.24 | 5,54 | 0,10 | 8,33% | 4,81 | 5,25 | |
SW7P1X | Call | 380,00 $ | 21,48% | 3,45 | 31,75% | 45,00% | 20.12.24 | 13,05 | 0,10 | 11,11% | 1,98 | 2,23 | |
SW7P1W | Call | 360,00 $ | 15,08% | 3,41 | 29,90% | 37,88% | 20.12.24 | 10,58 | 0,10 | 10,83% | 2,45 | 2,75 | |
SW7P07 | Put | 300,00 $ | 4,09% | 3,41 | 21,75% | 21,10% | 17.01.25 | 9,12 | 0,10 | 7,55% | 2,95 | 3,19 | |
SW7P1V | Call | 340,00 $ | 8,70% | 3,40 | 27,65% | 31,48% | 20.12.24 | 8,56 | 0,10 | 9,91% | 3,06 | 3,40 | |
SW7P1U | Call | 320,00 $ | 2,31% | 3,39 | 24,81% | 26,12% | 20.12.24 | 6,85 | 0,10 | 9,09% | 3,86 | 4,25 | |
SW7P1Y | Call | 280,00 $ | -10,48% | 3,31 | 14,07% | 16,10% | 21.03.25 | 4,04 | 0,10 | 6,76% | 6,71 | 7,20 | |
SW7P09 | Put | 300,00 $ | 4,09% | 3,05 | 21,51% | 18,58% | 21.03.25 | 8,08 | 0,10 | 6,70% | 3,36 | 3,60 | |
SW7P06 | Put | 250,00 $ | 20,08% | 3,04 | 31,13% | 35,62% | 17.01.25 | 18,78 | 0,10 | 9,03% | 1,41 | 1,55 | |
SW7P1Z | Call | 300,00 $ | -4,09% | 3,00 | 21,06% | 18,82% | 21.03.25 | 4,82 | 0,10 | 7,40% | 5,59 | 6,04 | |
SW7P12 | Call | 360,00 $ | 15,08% | 2,97 | 29,09% | 30,48% | 21.03.25 | 8,39 | 0,10 | 9,14% | 3,15 | 3,47 | |
SW7P13 | Call | 380,00 $ | 21,50% | 2,94 | 31,24% | 35,94% | 21.03.25 | 9,67 | 0,10 | 9,54% | 2,72 | 3,01 | |
SW7P10 | Call | 320,00 $ | 2,29% | 2,90 | 25,15% | 22,48% | 21.03.25 | 5,67 | 0,10 | 7,93% | 4,72 | 5,13 | |
SW7P11 | Call | 340,00 $ | 8,70% | 2,87 | 27,95% | 26,66% | 21.03.25 | 6,71 | 0,10 | 8,47% | 3,97 | 4,34 | |
SW7P08 | Put | 250,00 $ | 20,07% | 2,72 | 30,33% | 29,95% | 21.03.25 | 15,48 | 0,10 | 7,45% | 1,74 | 1,88 | |
SW7P1B | Put | 300,00 $ | 4,09% | 2,64 | 21,63% | 16,34% | 20.06.25 | 6,91 | 0,10 | 5,48% | 3,98 | 4,21 | |
SW7P16 | Call | 400,00 $ | 27,83% | 2,61 | 32,32% | 34,50% | 20.06.25 | 8,82 | 0,10 | 8,71% | 3,01 | 3,30 | |
SW7P14 | Call | 300,00 $ | -4,09% | 2,61 | 22,20% | 17,29% | 20.06.25 | 4,22 | 0,10 | 6,62% | 6,44 | 6,90 | |
SW7P15 | Call | 350,00 $ | 11,88% | 2,52 | 29,21% | 25,17% | 20.06.25 | 5,99 | 0,10 | 7,55% | 4,49 | 4,86 | |
SW7P1D | Put | 300,00 $ | 4,13% | 2,36 | 21,65% | 14,72% | 19.09.25 | 6,15 | 0,10 | 4,88% | 4,50 | 4,73 | |
SW7P1A | Put | 250,00 $ | 20,10% | 2,35 | 29,89% | 24,94% | 20.06.25 | 12,18 | 0,10 | 6,28% | 2,24 | 2,39 | |
SW7P18 | Call | 350,00 $ | 11,90% | 2,30 | 29,01% | 22,39% | 19.09.25 | 5,23 | 0,10 | 6,95% | 5,17 | 5,56 | |
SW7P17 | Call | 300,00 $ | -4,10% | 2,28 | 23,75% | 16,57% | 19.09.25 | 3,70 | 0,10 | 5,93% | 7,40 | 7,87 | |
SW7P19 | Call | 400,00 $ | 27,84% | 2,27 | 33,18% | 30,70% | 19.09.25 | 6,82 | 0,10 | 7,44% | 3,95 | 4,27 | |
SW7P1C | Put | 250,00 $ | 20,07% | 2,09 | 29,51% | 21,60% | 19.09.25 | 10,17 | 0,10 | 5,24% | 2,71 | 2,86 |
Weitere Einstellungen
50100200