Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6JMN | Put | 28,00 $ | -1,69% | 14,97 | 10,15% | 29,94% | 21.06.24 | 21,58 | 1,00 | 3,33% | 1,15 | 1,18 | |
VD5RX4 | Call | 27,00 $ | -1,94% | 14,76 | 10,18% | 30,99% | 21.06.24 | 20,05 | 1,00 | 1,84% | 1,24 | 1,27 | |
VD6JMM | Put | 29,00 $ | -5,32% | 13,84 | 0,01% | 19,37% | 21.06.24 | 13,84 | 1,00 | 2,04% | 1,81 | 1,84 | |
VD5KF0 | Call | 26,00 $ | -5,58% | 13,62 | 0,01% | 17,97% | 21.06.24 | 13,62 | 1,00 | 1,27% | 1,84 | 1,87 | |
VD5RX1 | Put | 25,00 $ | 9,09% | 13,28 | 23,60% | 99,49% | 21.06.24 | 143,74 | 1,00 | 14,02% | 0,152 | 0,175 | |
VD5KF3 | Put | 24,00 $ | 12,84% | 13,01 | 25,79% | 133,73% | 21.06.24 | 318,31 | 1,00 | 29,87% | 0,057 | 0,08 | |
VD6JMU | Put | 27,00 $ | 1,94% | 12,90 | 17,49% | 47,30% | 21.06.24 | 36,91 | 1,00 | 5,88% | 0,66 | 0,69 | |
VD50SP | Put | 26,00 $ | 5,60% | 12,76 | 21,35% | 71,67% | 21.06.24 | 68,82 | 1,00 | 12,00% | 0,34 | 0,37 | |
VD6JMS | Put | 29,00 $ | -5,32% | 12,18 | 0,01% | 16,51% | 19.07.24 | 12,18 | 1,00 | 1,70% | 2,06 | 2,09 | |
VD50SH | Call | 28,00 $ | 1,68% | 11,81 | 19,24% | 51,83% | 21.06.24 | 29,27 | 1,00 | 2,48% | 0,84 | 0,87 | |
VD5KGB | Call | 26,00 $ | -5,58% | 11,58 | 0,01% | 17,52% | 19.07.24 | 11,58 | 1,00 | 1,12% | 2,17 | 2,20 | |
VD5KFZ | Put | 23,00 $ | 16,45% | 11,53 | 28,11% | 168,89% | 21.06.24 | 621,10 | 1,00 | 56,10% | 0,018 | 0,041 | |
VD6JN3 | Call | 29,00 $ | 5,32% | 11,05 | 24,25% | 78,04% | 21.06.24 | 42,44 | 1,00 | 3,53% | 0,57 | 0,60 | |
VD6JMW | Put | 28,00 $ | -1,69% | 10,87 | 11,36% | 23,36% | 19.07.24 | 17,32 | 1,00 | 2,48% | 1,44 | 1,47 | |
VD6JMP | Call | 30,00 $ | 8,95% | 10,77 | 27,74% | 107,38% | 21.06.24 | 62,11 | 1,00 | 4,92% | 0,38 | 0,41 | |
VD6JM2 | Call | 31,00 $ | 12,61% | 10,47 | 30,83% | 139,78% | 21.06.24 | 87,81 | 1,00 | 6,52% | 0,26 | 0,29 | |
VD6JM6 | Call | 32,00 $ | 16,22% | 10,34 | 33,48% | 173,18% | 21.06.24 | 123,02 | 1,00 | 10,85% | 0,184 | 0,207 | |
VD6JNW | Put | 29,00 $ | -5,32% | 10,31 | 0,01% | 12,62% | 20.09.24 | 10,31 | 1,00 | 1,40% | 2,44 | 2,47 | |
VD5KF8 | Put | 24,00 $ | 12,84% | 10,25 | 23,71% | 77,63% | 19.07.24 | 136,18 | 1,00 | 12,64% | 0,164 | 0,187 | |
VD5KF1 | Call | 27,00 $ | -1,94% | 10,12 | 12,65% | 25,94% | 19.07.24 | 15,43 | 1,00 | 1,44% | 1,62 | 1,65 | |
VD5RWL | Put | 25,00 $ | 9,19% | 10,05 | 21,77% | 60,22% | 19.07.24 | 74,90 | 1,00 | 9,68% | 0,31 | 0,34 | |
VD5KF9 | Put | 23,00 $ | 16,47% | 10,04 | 25,63% | 96,55% | 19.07.24 | 242,52 | 1,00 | 22,55% | 0,082 | 0,105 | |
VD6JMJ | Put | 27,00 $ | 1,94% | 9,92 | 16,52% | 32,67% | 19.07.24 | 26,53 | 1,00 | 3,85% | 0,93 | 0,96 | |
VD50SC | Put | 26,00 $ | 5,58% | 9,87 | 19,61% | 45,17% | 19.07.24 | 43,16 | 1,00 | 6,67% | 0,56 | 0,59 | |
VD5KF2 | Call | 25,00 $ | -9,21% | 9,72 | 0,01% | 10,99% | 21.06.24 | 9,72 | 1,00 | 0,95% | 2,59 | 2,62 | |
VD5KF4 | Put | 22,00 $ | 20,11% | 9,36 | 27,87% | 116,42% | 19.07.24 | 397,89 | 1,00 | 37,10% | 0,041 | 0,064 | |
VD5KEX | Call | 26,00 $ | -5,58% | 9,19 | 0,01% | 15,28% | 20.09.24 | 9,19 | 1,00 | 0,93% | 2,74 | 2,77 | |
VD5RX0 | Call | 28,00 $ | 1,70% | 8,87 | 18,91% | 37,58% | 19.07.24 | 20,54 | 1,00 | 1,89% | 1,21 | 1,24 | |
VD5KGA | Call | 25,00 $ | -9,21% | 8,84 | 0,01% | 12,02% | 19.07.24 | 8,84 | 1,00 | 0,88% | 2,85 | 2,88 | |
VD50SA | Call | 29,00 $ | 5,34% | 8,47 | 22,78% | 51,45% | 19.07.24 | 27,38 | 1,00 | 2,40% | 0,91 | 0,94 | |
VD6JMX | Call | 30,00 $ | 8,95% | 8,18 | 25,95% | 67,36% | 19.07.24 | 35,37 | 1,00 | 3,09% | 0,69 | 0,72 | |
VD6JMQ | Call | 31,00 $ | 12,58% | 8,00 | 28,57% | 84,54% | 19.07.24 | 45,47 | 1,00 | 3,95% | 0,53 | 0,56 | |
VD6JNL | Put | 28,00 $ | -1,69% | 7,98 | 11,48% | 16,18% | 20.09.24 | 13,69 | 1,00 | 1,88% | 1,83 | 1,86 | |
VD5KGC | Put | 22,00 $ | 20,10% | 7,97 | 32,39% | 205,84% | 21.06.24 | 670,13 | 1,00 | 94,74% | 0,002 | 0,038 | |
VD6JM4 | Call | 32,00 $ | 16,22% | 7,86 | 30,84% | 102,61% | 19.07.24 | 57,88 | 1,00 | 4,84% | 0,41 | 0,44 | |
VD6JMR | Call | 33,00 $ | 19,87% | 7,80 | 32,64% | 121,30% | 19.07.24 | 74,90 | 1,00 | 6,00% | 0,32 | 0,35 | |
VD5KEW | Put | 22,00 $ | 20,10% | 7,66 | 23,82% | 59,71% | 20.09.24 | 162,20 | 1,00 | 14,56% | 0,134 | 0,157 | |
VD5KGX | Put | 23,00 $ | 16,48% | 7,64 | 22,29% | 50,32% | 20.09.24 | 101,86 | 1,00 | 12,00% | 0,22 | 0,25 | |
VD5KEZ | Put | 24,00 $ | 12,84% | 7,58 | 20,92% | 41,54% | 20.09.24 | 63,66 | 1,00 | 7,89% | 0,37 | 0,40 | |
VD5KEY | Call | 25,00 $ | -9,21% | 7,56 | 0,01% | 11,60% | 20.09.24 | 7,56 | 1,00 | 0,78% | 3,34 | 3,37 | |
VD5RXY | Put | 25,00 $ | 9,21% | 7,48 | 19,35% | 33,55% | 20.09.24 | 41,07 | 1,00 | 5,66% | 0,59 | 0,62 | |
VD6JN7 | Put | 27,00 $ | 1,94% | 7,44 | 15,16% | 20,88% | 20.09.24 | 18,86 | 1,00 | 2,61% | 1,32 | 1,35 | |
VD5KEL | Put | 21,00 $ | 23,74% | 7,43 | 25,33% | 69,54% | 20.09.24 | 254,65 | 1,00 | 22,77% | 0,077 | 0,10 | |
VD6JNX | Put | 29,00 $ | -5,32% | 7,38 | 6,44% | 10,00% | 20.12.24 | 8,78 | 1,00 | 1,16% | 2,87 | 2,90 | |
VD50Q9 | Put | 26,00 $ | 5,58% | 7,35 | 17,61% | 26,72% | 20.09.24 | 27,09 | 1,00 | 3,85% | 0,91 | 0,94 | |
VD5KGD | Call | 24,00 $ | -12,84% | 7,34 | 0,01% | 8,00% | 21.06.24 | 7,34 | 1,00 | 0,74% | 3,44 | 3,47 | |
VD5KGH | Put | 20,00 $ | 27,37% | 7,01 | 26,99% | 79,61% | 20.09.24 | 385,83 | 1,00 | 34,33% | 0,043 | 0,066 | |
VD5KF6 | Call | 24,00 $ | -12,84% | 6,98 | 0,01% | 8,54% | 19.07.24 | 6,98 | 1,00 | 0,71% | 3,62 | 3,65 | |
VD5KET | Call | 27,00 $ | -1,94% | 6,91 | 14,23% | 19,86% | 20.09.24 | 11,32 | 1,00 | 1,13% | 2,22 | 2,25 | |
VD5KEV | Call | 28,00 $ | 1,69% | 6,39 | 18,43% | 25,69% | 20.09.24 | 13,84 | 1,00 | 1,37% | 1,81 | 1,84 |