Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MV1 | Call | 75,00 € | -2,41% | 9,81 | 14,91% | 37,57% | 21.06.24 | 14,23 | 0,10 | 1,61% | 0,54 | 0,55 | |
| DW7RQJ | Call | 76,00 € | -1,11% | 9,34 | 17,99% | 41,80% | 21.06.24 | 16,01 | 0,10 | 1,75% | 0,48 | 0,49 | |
| DJ3QFG | Call | 95,00 € | 23,62% | 9,19 | 35,22% | 196,43% | 21.06.24 | 187,44 | 0,10 | 20,00% | 0,031 | 0,041 | |
| DJ33Z4 | Put | 80,00 € | -4,10% | 8,91 | 12,60% | 40,75% | 21.06.24 | 10,98 | 0,10 | 1,54% | 0,69 | 0,70 | |
| DJ3MV2 | Call | 85,00 € | 10,61% | 8,87 | 30,20% | 103,19% | 21.06.24 | 48,03 | 0,10 | 5,00% | 0,16 | 0,17 | |
| DW4NF1 | Call | 70,00 € | -8,91% | 8,83 | 0,01% | 19,58% | 21.06.24 | 8,83 | 0,10 | 2,04% | 0,85 | 0,87 | |
| DW75X6 | Call | 90,00 € | 17,11% | 8,80 | 34,16% | 148,80% | 21.06.24 | 84,45 | 0,10 | 9,09% | 0,082 | 0,092 | |
| DJ0WV8 | Call | 84,00 € | 9,30% | 8,64 | 29,93% | 95,78% | 21.06.24 | 40,45 | 0,10 | 4,35% | 0,18 | 0,19 | |
| DW7RQK | Call | 80,00 € | 4,10% | 8,57 | 25,81% | 66,15% | 21.06.24 | 24,79 | 0,10 | 2,70% | 0,30 | 0,31 | |
| DW75X7 | Call | 92,00 € | 19,71% | 8,13 | 37,63% | 170,08% | 21.06.24 | 83,53 | 0,10 | 9,09% | 0,083 | 0,093 | |
| DW4L9J | Call | 68,00 € | -11,52% | 7,53 | 0,01% | 14,29% | 21.06.24 | 7,53 | 0,10 | 1,77% | 1,01 | 1,03 | |
| DJ33Z1 | Put | 65,00 € | 15,69% | 7,15 | 38,78% | 138,19% | 21.06.24 | 77,10 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ4GVM | Put | 85,00 € | -10,61% | 7,12 | 0,01% | 28,05% | 21.06.24 | 7,12 | 0,10 | 1,83% | 1,06 | 1,08 | |
| DJ33Z2 | Put | 70,00 € | 9,21% | 7,05 | 34,00% | 97,05% | 21.06.24 | 36,71 | 0,10 | 5,00% | 0,20 | 0,21 | |
| DJ33Z3 | Put | 75,00 € | 2,41% | 6,98 | 27,49% | 64,03% | 21.06.24 | 18,30 | 0,10 | 2,63% | 0,41 | 0,42 | |
| DW9U5F | Call | 100,00 € | 30,12% | 6,34 | 43,68% | 251,46% | 21.06.24 | 125,98 | 0,10 | 45,45% | 0,031 | 0,061 | |
| DJ3MV0 | Call | 65,00 € | -15,42% | 6,05 | 0,01% | 9,00% | 21.06.24 | 6,05 | 0,10 | 1,54% | 1,26 | 1,28 | |
| DW75X8 | Put | 60,00 € | 21,93% | 5,57 | 45,76% | 185,95% | 21.06.24 | 106,74 | 0,10 | 44,12% | 0,041 | 0,071 | |
| DJ4GVN | Put | 85,00 € | -10,61% | 4,89 | 0,01% | 15,57% | 20.12.24 | 4,89 | 0,10 | 0,66% | 1,56 | 1,57 | |
| DJ33Z0 | Put | 55,00 € | 28,66% | 4,54 | 54,25% | 238,62% | 21.06.24 | 148,27 | 0,10 | 58,82% | 0,022 | 0,052 | |
| DJ03J1 | Put | 92,00 € | -19,71% | 4,49 | 0,01% | 20,64% | 21.06.24 | 4,49 | 0,10 | 1,75% | 1,68 | 1,71 | |
| DW3JEU | Call | 60,00 € | -21,93% | 4,27 | 0,01% | 12,17% | 21.06.24 | 4,27 | 0,10 | 1,55% | 1,76 | 1,79 | |
| DW81DX | Call | 70,00 € | -8,91% | 4,18 | 12,96% | 17,42% | 20.12.24 | 5,02 | 0,10 | 0,62% | 1,51 | 1,52 | |
| DJ3MV3 | Call | 65,00 € | -15,42% | 4,15 | 0,01% | 13,71% | 20.12.24 | 4,15 | 0,10 | 1,08% | 1,84 | 1,86 | |
| DJ0BD8 | Call | 120,00 € | 54,24% | 4,06 | 55,23% | 444,41% | 21.06.24 | 250,97 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ03J2 | Put | 92,00 € | -19,17% | 3,80 | 0,01% | 11,29% | 20.12.24 | 3,80 | 0,10 | 0,50% | 2,07 | 2,08 | |
| DJ3MV4 | Call | 75,00 € | -2,41% | 3,64 | 21,77% | 21,96% | 20.12.24 | 6,15 | 0,10 | 0,74% | 1,24 | 1,25 | |
| DW81DY | Call | 76,00 € | -1,11% | 3,60 | 22,84% | 22,99% | 20.12.24 | 6,40 | 0,10 | 0,78% | 1,18 | 1,19 | |
| DJ03JZ | Call | 140,00 € | 82,17% | 3,59 | 44,66% | 133,08% | 20.12.24 | 54,89 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ0BD9 | Call | 120,00 € | 56,15% | 3,59 | 40,66% | 93,91% | 20.12.24 | 32,02 | 0,10 | 4,00% | 0,23 | 0,24 | |
| DW9U5G | Call | 100,00 € | 30,12% | 3,59 | 34,97% | 57,01% | 20.12.24 | 17,08 | 0,10 | 2,04% | 0,44 | 0,45 | |
| DJ330A | Put | 80,00 € | -4,10% | 3,56 | 18,19% | 19,28% | 20.12.24 | 6,15 | 0,10 | 0,83% | 1,24 | 1,25 | |
| DW9EL8 | Call | 92,00 € | 19,71% | 3,56 | 32,11% | 43,81% | 20.12.24 | 12,60 | 0,10 | 1,49% | 0,60 | 0,61 | |
| DW83K1 | Call | 90,00 € | 17,11% | 3,56 | 31,27% | 40,72% | 20.12.24 | 11,64 | 0,10 | 1,39% | 0,64 | 0,65 | |
| DJ33ZM | Call | 95,00 € | 23,62% | 3,54 | 33,44% | 48,76% | 20.12.24 | 13,97 | 0,10 | 1,69% | 0,54 | 0,55 | |
| DJ3QFH | Call | 85,00 € | 10,61% | 3,52 | 29,12% | 33,71% | 20.12.24 | 9,37 | 0,10 | 1,12% | 0,82 | 0,83 | |
| DW81DZ | Call | 80,00 € | 4,10% | 3,51 | 26,28% | 27,52% | 20.12.24 | 7,53 | 0,10 | 0,91% | 1,00 | 1,01 | |
| DW81DW | Call | 60,00 € | -21,93% | 3,49 | 0,01% | 10,62% | 20.12.24 | 3,49 | 0,10 | 0,86% | 2,19 | 2,21 | |
| DJ45RR | Call | 65,00 € | -15,42% | 3,42 | 0,01% | 12,39% | 20.06.25 | 3,42 | 0,10 | 0,42% | 2,25 | 2,26 | |
| DJ33Z9 | Put | 75,00 € | 2,41% | 3,25 | 23,87% | 23,81% | 20.12.24 | 7,92 | 0,10 | 1,06% | 0,96 | 0,97 | |
| DJ03JY | Call | 140,00 € | 79,95% | 3,24 | 71,18% | 653,49% | 21.06.24 | 250,97 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ33Z8 | Put | 70,00 € | 8,91% | 3,09 | 28,29% | 29,38% | 20.12.24 | 10,39 | 0,10 | 1,41% | 0,73 | 0,74 | |
| DW87WX | Put | 60,00 € | 22,18% | 3,02 | 35,08% | 42,95% | 20.12.24 | 20,29 | 0,10 | 2,63% | 0,37 | 0,38 | |
| DJ33Z6 | Put | 55,00 € | 28,66% | 3,02 | 38,01% | 50,76% | 20.12.24 | 29,65 | 0,10 | 3,85% | 0,25 | 0,26 | |
| DJ33Z7 | Put | 65,00 € | 15,80% | 3,02 | 32,18% | 36,12% | 20.12.24 | 14,30 | 0,10 | 1,89% | 0,53 | 0,54 | |
| DJ45RQ | Call | 60,00 € | -21,93% | 2,98 | 0,01% | 10,41% | 20.06.25 | 2,98 | 0,10 | 0,74% | 2,57 | 2,59 | |
| DJ33Z5 | Put | 50,00 € | 35,15% | 2,95 | 41,38% | 59,39% | 20.12.24 | 42,83 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DW87WW | Put | 44,00 € | 43,01% | 2,87 | 45,43% | 70,40% | 20.12.24 | 70,18 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ4GVP | Put | 85,00 € | -10,61% | 2,86 | 13,79% | 13,32% | 20.06.25 | 3,92 | 0,10 | 0,52% | 1,95 | 1,96 | |
| DJ4NNR | Call | 70,00 € | -8,91% | 2,79 | 18,68% | 15,06% | 20.06.25 | 3,88 | 0,10 | 0,48% | 1,98 | 1,99 |
