checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 190 von 775.998
    15,354 USD1,17 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM6FU3Put16,00 $-4,26%14,720,01%29,02%21.06.2414,721,002,06%0,940,96
    		HG4AUQCall15,00 $-2,07%14,3811,82%51,70%19.06.2418,811,0013,89%0,650,75
    		VM3TSXCall15,00 $-2,21%13,0212,27%39,53%21.06.2417,661,002,50%0,780,80
    		MB7WZZCall15,00 $-2,06%13,0212,50%39,72%21.06.2418,081,003,85%0,750,78
    		MB7WZYCall14,50 $-5,32%12,940,01%27,51%21.06.2412,941,002,75%1,061,09
    		VM3TSKCall14,50 $-5,33%12,370,01%31,45%21.06.2412,371,001,75%1,121,14
    		VM5M2LPut15,00 $1,70%12,1319,43%54,46%21.06.2432,681,002,33%0,420,43
    		VM3TSVCall15,50 $1,05%11,7619,82%54,95%21.06.2426,651,001,89%0,520,53
    		MB817MPut15,00 $2,06%11,5720,30%58,41%21.06.2432,801,006,98%0,400,43
    		VM3TSZCall16,00 $4,26%11,2724,47%78,64%21.06.2438,201,002,78%0,360,37
    		MB7X00Call15,50 $1,21%11,1520,70%58,40%21.06.2425,641,005,45%0,520,55
    		VM3TSWCall16,50 $7,72%10,9028,54%109,43%21.06.2454,251,004,10%0,250,26
    		VM3TSHCall17,00 $10,99%10,8731,22%140,36%21.06.2477,921,005,78%0,1710,181
    		MB7X01Call16,00 $4,47%10,7825,06%81,96%21.06.2437,121,007,89%0,350,38
    		VM5LJJCall17,50 $14,03%10,7633,62%171,31%21.06.24105,471,007,58%0,1240,134
    		MB7X02Call16,50 $7,74%10,6828,14%109,57%21.06.2454,251,0011,54%0,230,26
    		VM5M2RCall18,00 $17,35%10,5036,24%206,64%21.06.24139,871,009,71%0,0910,101
    		VM5LJBPut14,00 $8,78%10,4929,95%115,59%21.06.2475,181,005,26%0,1780,188
    		MB7X03Call17,00 $11,00%10,2531,43%141,56%21.06.2472,701,0014,95%0,1650,194
    		MB8141Call14,00 $-8,59%9,730,01%19,37%21.06.249,731,002,07%1,421,45
    		MB7X04Call17,50 $14,27%9,6934,85%175,81%21.06.2490,411,0018,59%0,1270,156
    		MB7X05Call18,00 $17,53%9,6138,81%211,05%21.06.24108,491,007,69%0,120,13
    		VM3TRXCall14,00 $-8,77%9,300,01%22,65%21.06.249,301,001,32%1,501,52
    		VM3THNPut13,00 $15,25%8,9737,94%182,38%21.06.24142,701,0020,20%0,0790,099
    		VM5PE5Call18,50 $20,55%8,9339,66%243,00%21.06.24142,761,0029,29%0,070,099
    		MB7X06Call18,50 $20,80%8,6041,33%247,01%21.06.24124,811,0025,66%0,0840,113
    		VM6JPXPut17,00 $-10,79%8,120,01%17,44%21.06.248,121,001,15%1,721,74
    		HG4AURCall17,50 $14,25%8,1136,32%242,15%19.06.24103,711,0076,34%0,0360,136
    		MB7X07Call19,00 $24,06%8,0844,61%283,46%21.06.24138,271,0028,43%0,0730,102
    		MB817NPut12,50 $18,38%7,6942,77%217,30%21.06.24162,111,0033,33%0,0580,087
    		VM5PEXCall19,00 $23,80%7,6843,15%280,27%21.06.24142,761,0044,44%0,0550,099
    		MB7X08Call19,50 $27,32%7,5848,16%320,39%21.06.24145,401,0029,90%0,0680,097
    		VM3TS2Call13,50 $-12,03%7,320,01%18,56%21.06.247,321,001,04%1,911,93
    		MB7X09Call20,00 $30,59%7,1551,58%357,41%21.06.24151,661,0031,18%0,0640,093
    		HG96GKCall18,00 $17,52%7,0639,70%291,84%19.06.24121,591,0089,29%0,0160,116
    		VM3TJPPut12,50 $18,55%6,9943,64%220,17%21.06.24142,761,0044,44%0,0550,099
    		MB832DCall20,50 $33,85%6,7854,91%394,50%21.06.24156,711,0032,22%0,0610,09
    		VM6FU5Call19,50 $27,39%6,7146,95%321,31%21.06.24142,481,0055,56%0,0440,099
    		VM7NY7Put17,00 $-10,99%6,320,01%14,35%20.09.246,321,000,88%2,212,23
    		ME2CJSCall14,00 $-8,59%6,300,01%21,71%20.09.246,301,001,34%2,212,24
    		VD4BCJCall14,00 $-8,76%6,280,01%21,29%20.09.246,281,000,00%2,232,25
    		VM7NZDPut16,00 $-4,46%6,2312,60%20,70%20.09.248,761,000,62%1,601,61
    		VM6FU6Call20,00 $30,39%6,0950,01%355,61%21.06.24142,701,0062,63%0,0370,099
    		VM3TS0Call13,00 $-15,29%5,990,01%16,09%21.06.245,991,000,84%2,342,36
    		VM3THSPut12,00 $21,66%5,7249,26%255,71%21.06.24142,461,0059,60%0,040,099
    		VM7NZGCall23,00 $50,16%5,5539,48%151,85%20.09.24114,671,008,33%0,1130,123
    		VM7NZNCall22,00 $43,63%5,4638,54%133,42%20.09.2482,961,006,06%0,160,17
    		VM7NY9Call21,00 $37,10%5,4636,85%115,06%20.09.2463,821,004,65%0,2110,221
    		VM6TXTPut18,00 $-17,29%5,440,01%12,66%21.06.245,441,000,77%2,582,60
    		VD0RE6Call14,50 $-5,51%5,4315,37%24,89%20.09.247,211,001,05%1,941,96
    Weitere Einstellungen
    50100200