checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 216 von 776.474
    15,063 USD0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8UDXPut15,00 $-0,50%18,0413,97%127,00%17.05.2430,520,100,00%0,0150,045
    JPMJK69LTCall15,00 $0,50%15,9317,55%146,11%17.05.2437,120,100,00%0,0070,037
    JPMJK69LSPut14,00 $6,20%11,8433,66%320,31%17.05.24124,850,100,00%0,0010,011
    JPMJK5SP4Call16,00 $7,20%11,7935,10%366,14%17.05.24124,850,100,00%0,0010,011
    JPMJK8KFRCall15,00 $-0,25%11,6422,35%87,59%31.05.2421,960,1016,39%0,0530,063
    JPMJK5SP3Put16,00 $-7,20%11,450,01%70,24%17.05.2411,450,100,00%0,100,12
    JPMJL60NRPut16,00 $-6,40%9,880,01%34,87%21.06.249,880,107,14%0,120,13
    JPMJK9JD9Call15,00 $-0,25%9,5023,83%77,88%07.06.2417,970,1013,33%0,0680,078
    JPMJK8ZRCPut14,00 $6,90%9,3735,12%176,97%31.05.2455,340,1038,46%0,0150,025
    JPMJQ6K1PCall14,00 $-6,90%9,220,01%37,04%21.06.249,220,107,14%0,140,15
    JPMJB7ZYBPut16,00 $-6,37%8,650,01%28,39%19.07.248,650,106,25%0,150,16
    JPMJL58JJPut15,00 $0,25%8,1521,89%56,58%21.06.2417,290,1012,35%0,0690,079
    JPMJQ6K19Call15,00 $-0,25%8,1322,70%58,74%21.06.2415,370,1011,36%0,080,09
    JPMJB8NX3Call14,00 $-6,90%7,690,01%33,38%19.07.247,690,105,88%0,170,18
    JPMJQ6K17Call16,00 $6,40%7,5331,17%96,05%21.06.2426,100,1019,61%0,0430,053
    JPMJL3W0JPut14,00 $6,90%7,2231,04%93,89%21.06.2432,170,1022,73%0,0330,043
    JPMJQ6K1FCall17,00 $13,05%7,1336,32%144,22%21.06.2443,230,1032,26%0,0220,032
    JPMJL5QR4Put17,00 $-13,05%6,590,01%19,95%21.06.246,590,104,76%0,200,21
    JPMJQ6K18Call18,00 $19,70%6,4940,60%199,12%21.06.2465,880,1047,62%0,0110,021
    JPMJL4WYBPut13,00 $13,58%6,2938,28%143,70%21.06.2457,650,1041,67%0,0140,024
    JPMJQ6K1CCall13,00 $-13,58%6,290,01%21,78%21.06.246,290,104,76%0,210,22
    JPMJB7LA7Put17,00 $-13,01%6,020,01%19,71%19.07.246,020,104,35%0,220,23
    JPMJK5YM0Put17,00 $-13,90%5,970,01%130,07%17.05.245,970,100,00%0,190,23
    JPMJB6CKXPut15,00 $0,25%5,9023,13%44,81%19.07.2412,580,109,09%0,100,11
    JPMJQ6K1ACall19,00 $26,35%5,7046,18%258,86%21.06.2481,380,1062,50%0,0070,017
    JPMJB6CKYCall15,00 $-0,25%5,6625,80%49,99%19.07.2410,640,108,33%0,120,13
    JPMJB6CKZCall16,00 $6,40%5,6031,59%68,94%19.07.2416,090,1011,76%0,0770,087
    JPMJB6CL0Call17,00 $13,05%5,5135,86%94,61%19.07.2423,450,1017,24%0,0490,059
    JPMJB6CL1Call18,00 $19,70%5,4139,02%123,83%19.07.2433,740,1025,00%0,0310,041
    JPMJB6CKWPut14,00 $6,90%5,3730,90%65,31%19.07.2419,760,1014,08%0,060,07
    JPMJB6CL2Call19,00 $26,35%5,2441,50%155,39%19.07.2447,700,1034,48%0,0190,029
    JPMJB8EQ2Put17,00 $-13,01%5,120,01%15,06%18.10.245,120,103,70%0,260,27
    JPMJS7GEGPut12,00 $20,23%5,0746,45%200,66%21.06.2486,480,1062,50%0,0060,016
    JPMJB6CKVPut13,00 $13,55%5,0436,64%91,01%19.07.2432,170,1023,26%0,0320,042
    JPMJB82Y2Put16,00 $-6,37%5,0112,46%20,41%18.10.246,590,104,76%0,200,21
    JPMJB7ZYCCall20,00 $33,00%4,9344,11%188,94%19.07.2462,880,1045,45%0,0120,022
    JPMJL5QR5Put18,00 $-19,66%4,770,01%12,17%21.06.244,770,103,45%0,280,29
    JPMJB8MFUPut18,00 $-19,66%4,610,01%11,03%19.07.244,610,103,33%0,290,30
    JPMJQ6K1GCall12,00 $-20,23%4,610,01%13,66%21.06.244,610,103,33%0,290,30
    JPMJB4Q8NCall13,00 $-13,55%4,610,01%18,85%18.10.244,610,103,33%0,290,30
    JPMJB8DGVCall21,00 $39,60%4,5746,94%223,45%19.07.2476,870,1055,56%0,0080,018
    JPMJL6530Put17,00 $-13,01%4,460,01%13,80%17.01.254,460,103,23%0,300,31
    JPMJS0VXVCall20,00 $33,00%4,3853,23%322,56%21.06.2472,810,1078,95%0,0050,02
    JPMJK4882Call17,00 $13,90%4,2482,54%805,99%17.05.2426,930,100,00%0,0010,051
    JPMJB4Q8PCall14,00 $-6,90%4,1318,19%25,89%18.10.245,530,104,17%0,240,25
    JPMJB8QFRPut18,00 $-19,66%4,070,01%11,38%18.10.244,070,102,94%0,330,34
    JPMJB66NVPut15,00 $0,25%4,0022,05%27,37%18.10.248,650,106,25%0,150,16
    JPMJL09C4Call13,00 $-13,58%3,950,01%17,22%17.01.253,950,102,86%0,340,35
    JPMJS2S49Call21,00 $39,65%3,9359,12%384,30%21.06.2476,860,1083,33%0,0030,018
    JPMJB4Q8VCall20,00 $33,01%3,8338,74%86,17%18.10.2423,850,1017,54%0,0490,059
    Weitere Einstellungen
    50100200