Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5LNU | Call | 13,00 $ | -9,82% | 14,50 $ | 0,59% | 231,99% | 21.06.24 | 1,00 | 1,01% | 0,97 | 0,98 | |
| MB5LNX | Call | 13,50 $ | -6,45% | 14,50 $ | 0,48% | 229,69% | 21.06.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| ME1JU2 | Call | 13,00 $ | -9,90% | 14,00 $ | -2,96% | 113,27% | 20.09.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| ME1JU1 | Call | 12,00 $ | -16,81% | 13,00 $ | -9,88% | 73,18% | 20.09.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
| ME6E01 | Call | 13,00 $ | -9,94% | 14,00 $ | -3,01% | 72,74% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
| ME1JU0 | Call | 11,00 $ | -23,63% | 12,00 $ | -16,69% | 37,57% | 20.09.24 | 1,00 | 1,23% | 0,81 | 0,82 | |
| MB5LNW | Call | 13,50 $ | -6,47% | 15,00 $ | 3,92% | 16,40% | 21.06.24 | 1,00 | 1,15% | 0,85 | 0,86 | |
| ME1QFP | Call | 10,00 $ | -30,76% | 11,00 $ | -23,83% | 12,23% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
| MB5LNP | Call | 11,50 $ | -12,42% | 12,50 $ | -4,80% | 7,14% | 21.06.24 | 1,00 | 0,00% | 0,91 | 0,92 | |
| ME05CD | Put | 15,00 $ | 4,06% | 14,00 $ | -2,88% | 7,05% | 21.06.24 | 1,00 | 1,85% | 0,52 | 0,53 | |
| ME2BVT | Call | 9,00 $ | -37,61% | 10,00 $ | -30,68% | -1,67% | 20.09.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
| ME8EUM | Put | 15,00 $ | 3,99% | 14,00 $ | -2,95% | -11,31% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
| ME4J8G | Put | 15,00 $ | 3,91% | 14,00 $ | -3,01% | -14,52% | 20.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
| ME6E02 | Call | 14,00 $ | -3,06% | 15,00 $ | 3,86% | -39,52% | 20.12.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
| ME1JU3 | Call | 14,00 $ | -2,82% | 15,00 $ | 4,13% | -77,14% | 20.09.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
| ME5CLQ | Put | 15,00 $ | 3,93% | 12,50 $ | -13,39% | -80,64% | 20.12.24 | 1,00 | 0,87% | 1,12 | 1,13 | |
| MB5LNQ | Call | 12,00 $ | -8,61% | 13,50 $ | 2,81% | -91,68% | 21.06.24 | 1,00 | 0,00% | 1,24 | 1,25 | |
| ME5DDA | Call | 14,00 $ | -2,88% | 16,50 $ | 14,47% | -97,65% | 20.12.24 | 1,00 | 0,92% | 1,11 | 1,12 | |
| ME5CLR | Put | 15,00 $ | 4,11% | 12,50 $ | -13,24% | -122,02% | 20.09.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
| ME5DDR | Call | 22,00 $ | 52,73% | 24,50 $ | 70,09% | -150,62% | 20.12.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
| ME5DDF | Call | 17,00 $ | 18,01% | 19,50 $ | 35,37% | -150,62% | 20.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME5DDJ | Call | 18,00 $ | 24,93% | 20,50 $ | 42,28% | -150,62% | 20.12.24 | 1,00 | 1,82% | 0,55 | 0,56 | |
| ME5DDL | Call | 19,00 $ | 31,99% | 21,50 $ | 49,36% | -150,62% | 20.12.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
| ME5DDE | Call | 16,00 $ | 10,99% | 18,50 $ | 28,33% | -150,62% | 20.12.24 | 1,00 | 1,28% | 0,79 | 0,80 | |
| ME5DDN | Call | 20,00 $ | 38,81% | 22,50 $ | 56,16% | -150,62% | 20.12.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
| ME5DDQ | Call | 21,00 $ | 45,88% | 23,50 $ | 63,25% | -150,62% | 20.12.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
| ME6E0A | Call | 21,00 $ | 45,70% | 22,00 $ | 52,63% | -150,62% | 20.12.24 | 1,00 | 3,74% | 0,206 | 0,214 | |
| ME5DDB | Call | 15,00 $ | 4,11% | 17,50 $ | 21,46% | -150,62% | 20.12.24 | 1,00 | 1,08% | 0,94 | 0,95 | |
| ME5KHV | Call | 23,00 $ | 59,66% | 25,50 $ | 77,01% | -150,62% | 20.12.24 | 1,00 | 3,27% | 0,238 | 0,246 | |
| ME6E03 | Call | 15,00 $ | 4,08% | 16,00 $ | 11,02% | -150,62% | 20.12.24 | 1,00 | 2,00% | 0,48 | 0,49 | |
| ME6E04 | Call | 16,00 $ | 10,84% | 17,00 $ | 17,77% | -150,62% | 20.12.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
| ME6E05 | Call | 17,00 $ | 17,77% | 18,00 $ | 24,70% | -150,62% | 20.12.24 | 1,00 | 2,78% | 0,36 | 0,37 | |
| ME6E06 | Call | 18,00 $ | 24,76% | 19,00 $ | 31,69% | -150,62% | 20.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME6E07 | Call | 19,00 $ | 31,63% | 20,00 $ | 38,56% | -150,62% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| ME6E09 | Call | 20,00 $ | 38,76% | 21,00 $ | 45,70% | -150,62% | 20.12.24 | 1,00 | 3,31% | 0,235 | 0,243 | |
| ME5DD9 | Call | 14,00 $ | -2,81% | 16,50 $ | 14,54% | -158,25% | 20.09.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
| MB5LNT | Call | 12,50 $ | -4,80% | 13,50 $ | 2,81% | -170,02% | 21.06.24 | 1,00 | 0,00% | 0,82 | 0,83 | |
| ME5DDG | Call | 17,00 $ | 17,80% | 19,50 $ | 35,12% | -247,30% | 20.09.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
| ME5DDH | Call | 18,00 $ | 24,93% | 20,50 $ | 42,28% | -247,30% | 20.09.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
| ME5DDK | Call | 19,00 $ | 31,99% | 21,50 $ | 49,36% | -247,30% | 20.09.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
| ME5DDM | Call | 20,00 $ | 38,64% | 22,50 $ | 55,97% | -247,30% | 20.09.24 | 1,00 | 3,39% | 0,231 | 0,239 | |
| ME5DDD | Call | 16,00 $ | 10,87% | 18,50 $ | 28,20% | -247,30% | 20.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
| ME5DDP | Call | 21,00 $ | 45,69% | 23,50 $ | 63,03% | -247,30% | 20.09.24 | 1,00 | 4,17% | 0,187 | 0,195 | |
| ME5DDC | Call | 15,00 $ | 3,93% | 17,50 $ | 21,25% | -247,30% | 20.09.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
| ME5DDS | Call | 22,00 $ | 52,51% | 24,50 $ | 69,84% | -247,30% | 20.09.24 | 1,00 | 4,88% | 0,158 | 0,166 | |
| ME5KHW | Call | 23,00 $ | 59,66% | 25,50 $ | 77,01% | -247,30% | 20.09.24 | 1,00 | 5,59% | 0,136 | 0,144 | |
| ME6E08 | Call | 20,00 $ | 38,75% | 21,00 $ | 45,69% | -247,30% | 20.09.24 | 1,00 | 4,88% | 0,156 | 0,164 | |
| ME6E0B | Call | 21,00 $ | 45,69% | 22,00 $ | 52,63% | -247,30% | 20.09.24 | 1,00 | 5,67% | 0,133 | 0,141 | |
| ME266Q | Put | 10,00 $ | -30,63% | 9,00 $ | -37,56% | -247,30% | 20.09.24 | 1,00 | 4,91% | 0,154 | 0,162 | |
| ME3YC7 | Call | 18,00 $ | 25,05% | 19,00 $ | 32,00% | -247,30% | 20.09.24 | 1,00 | 3,31% | 0,232 | 0,24 |
