checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 390 von 787.763
    36,98 EUR-0,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJS400LCall36,00 €-2,66%21,750,01%25,36%21.06.2421,750,105,88%0,160,17
    JPMJS6H43Put38,00 €-2,75%21,750,01%24,12%21.06.2421,750,105,56%0,160,17
    JPMJK8TAXPut37,50 €-1,40%18,738,88%31,19%21.06.2426,420,107,14%0,130,14
    JPMJK6SKZCall36,50 €-1,30%18,379,59%32,43%21.06.2426,420,107,14%0,130,14
    JPMJK555BCall35,50 €-4,01%17,610,01%21,83%21.06.2417,610,105,26%0,200,21
    JPMJT0TCKPut38,50 €-4,10%17,610,01%20,59%21.06.2417,610,104,76%0,200,21
    JPMJS6H42Put37,00 €-0,05%16,7212,77%38,26%21.06.2433,620,109,09%0,100,11
    JPMJS39ZWCall37,00 €0,05%15,5314,35%43,03%21.06.2430,820,109,09%0,110,12
    JPMJS70AAPut39,00 €-5,46%15,410,01%13,52%21.06.2415,410,104,00%0,230,24
    JPMJK891YPut36,50 €1,30%15,3315,84%48,86%21.06.2441,090,1010,00%0,080,09
    JPMJK6SL0Call37,50 €1,40%15,3116,42%51,52%21.06.2439,340,1010,10%0,0840,094
    JPMJS6H41Put36,00 €2,66%14,9517,77%59,47%21.06.2452,830,1012,82%0,060,07
    JPMJS400KCall38,00 €2,75%14,9018,38%62,83%21.06.2448,660,1014,93%0,0660,076
    JPMJS400MCall35,00 €-5,36%14,790,01%18,29%21.06.2414,790,104,35%0,240,25
    JPMJT1GWTPut38,50 €-4,10%14,790,01%17,36%19.07.2414,790,103,70%0,240,25
    JPMJK8TATCall38,50 €4,10%14,7919,77%74,84%21.06.2461,640,1018,52%0,050,06
    JPMJS400QCall39,00 €5,46%14,7120,89%87,92%21.06.2478,690,1023,26%0,0370,047
    JPMJK9RHWCall39,50 €6,81%14,3922,10%102,41%21.06.2497,320,1030,30%0,0280,038
    JPMJK87S2Put35,50 €4,01%14,3919,70%72,19%21.06.2466,040,1016,39%0,0460,056
    JPMJK9ETEPut38,00 €-2,75%14,376,44%20,90%19.07.2416,810,104,35%0,210,22
    JPMJS400PCall40,00 €8,16%14,1422,97%117,26%21.06.24123,280,1035,71%0,020,03
    JPMJS6H40Put35,00 €5,36%14,0021,26%85,62%21.06.2484,050,1020,83%0,0340,044
    JPMJK8JGFCall35,50 €-4,01%13,700,01%21,52%19.07.2413,700,103,85%0,260,27
    JPMJT0TCNCall40,50 €9,51%13,6124,10%133,16%21.06.24147,930,1043,48%0,0150,025
    JPMJK6NZ1Put34,50 €6,71%13,5122,76%100,11%21.06.24105,660,1026,32%0,0250,035
    JPMJS400RCall41,00 €10,86%13,0225,14%149,42%21.06.24176,110,1052,63%0,0110,021
    JPMJS6H3ZPut34,00 €8,06%12,8224,45%115,67%21.06.24127,530,1032,26%0,0190,029
    JPMJK6RVYCall34,50 €-6,71%12,750,01%14,76%21.06.2412,750,103,70%0,280,29
    JPMJT1GWSPut39,00 €-5,46%12,750,01%15,60%19.07.2412,750,103,45%0,280,29
    JPMJK8JGDCall35,00 €-5,36%12,330,01%17,98%19.07.2412,330,103,33%0,290,30
    JPMJK6NZ0Put33,50 €9,42%12,1425,98%131,57%21.06.24154,090,1038,46%0,0140,024
    JPMJK9BASPut37,50 €-1,40%12,0011,05%24,43%19.07.2419,460,105,00%0,180,19
    JPMJK9BH6Call36,00 €-2,66%11,859,67%25,05%19.07.2415,410,104,35%0,230,24
    JPMJS5LDPCall42,00 €13,57%11,6527,38%183,00%21.06.24231,140,1062,50%0,0060,016
    JPMJS6H3YPut33,00 €10,77%11,4227,44%147,83%21.06.24184,910,1047,62%0,010,02
    JPMJT1GX7Put38,50 €-4,10%11,235,28%18,64%16.08.2411,930,103,12%0,300,31
    JPMJL00ALPut40,00 €-8,16%11,210,01%9,98%21.06.2411,210,102,86%0,320,33
    JPMJS39ZVCall34,00 €-8,06%11,210,01%11,22%21.06.2411,210,103,23%0,320,33
    JPMJK8JGECall34,50 €-6,71%10,880,01%16,21%19.07.2410,880,103,12%0,330,34
    JPMJT1GX8Put39,00 €-5,46%10,880,01%16,29%16.08.2410,880,102,86%0,330,34
    JPMJK9BH5Call36,50 €-1,30%10,7613,28%28,59%19.07.2417,610,105,26%0,200,21
    JPMJK8QLWPut37,00 €-0,05%10,6814,27%29,73%19.07.2421,750,105,56%0,160,17
    JPMJK8QLVPut36,50 €1,30%10,6415,75%33,27%19.07.2426,420,107,14%0,130,14
    JPMJK555APut32,50 €12,12%10,5829,40%164,80%21.06.24205,460,1055,56%0,0080,018
    JPMJK805QCall37,00 €0,05%10,4815,35%32,12%19.07.2420,550,105,56%0,170,18
    JPMJK8QLUPut36,00 €2,66%10,2817,51%38,57%19.07.2430,820,109,09%0,110,12
    JPMJS5LDSCall43,00 €16,27%10,2629,62%217,28%21.06.24284,480,1083,33%0,0030,013
    JPMJK80B2Call40,00 €8,16%10,1122,32%66,05%19.07.2451,360,1014,71%0,0620,072
    JPMJK8QM0Call39,00 €5,46%10,0820,70%53,15%19.07.2437,360,1010,00%0,0890,099
    JPMJK8BB8Call40,50 €9,51%10,0823,10%73,12%19.07.2459,650,1017,24%0,0520,062
    Weitere Einstellungen
    50100200