Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 373 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC3Z2Q | Put | 37,00 € | -2,45% | 27,78 | 0,01% | 28,04% | 17.05.24 | 27,78 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC3Z02 | Call | 35,50 € | -1,70% | 22,46 | 7,59% | 53,04% | 17.05.24 | 25,80 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PC3Z2P | Put | 36,00 € | 0,32% | 21,44 | 12,80% | 58,44% | 17.05.24 | 48,15 | 0,10 | 30,38% | 0,051 | 0,075 | |
| PC3Z01 | Call | 35,00 € | -3,09% | 20,06 | 0,01% | 46,28% | 17.05.24 | 20,06 | 0,10 | 11,76% | 0,16 | 0,18 | |
| PC3Z03 | Call | 36,00 € | -0,32% | 17,99 | 15,17% | 66,55% | 17.05.24 | 32,83 | 0,10 | 20,00% | 0,09 | 0,11 | |
| PC3Z2N | Put | 35,00 € | 3,09% | 16,97 | 18,63% | 103,71% | 17.05.24 | 85,99 | 0,10 | 54,55% | 0,018 | 0,042 | |
| PC3Z04 | Call | 36,50 € | 1,07% | 16,79 | 18,33% | 83,44% | 17.05.24 | 42,49 | 0,10 | 30,00% | 0,061 | 0,085 | |
| PC3Z05 | Call | 37,00 € | 2,45% | 16,32 | 20,26% | 102,36% | 17.05.24 | 57,33 | 0,10 | 40,68% | 0,039 | 0,063 | |
| PC3Z00 | Call | 34,50 € | -4,47% | 15,70 | 0,01% | 46,28% | 17.05.24 | 15,70 | 0,10 | 18,18% | 0,19 | 0,23 | |
| PC3Z06 | Call | 37,50 € | 3,83% | 15,59 | 21,76% | 125,33% | 17.05.24 | 76,84 | 0,10 | 54,55% | 0,023 | 0,047 | |
| PE50TM | Put | 37,00 € | -2,45% | 14,64 | 7,29% | 22,60% | 21.06.24 | 18,06 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PC3Z07 | Call | 38,00 € | 5,22% | 14,50 | 22,81% | 151,00% | 17.05.24 | 103,19 | 0,10 | 72,73% | 0,011 | 0,035 | |
| PE50TN | Put | 38,00 € | -5,22% | 13,89 | 0,01% | 14,49% | 21.06.24 | 13,89 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PC3Z0Z | Call | 34,00 € | -5,86% | 12,90 | 0,01% | 46,28% | 17.05.24 | 12,90 | 0,10 | 14,81% | 0,24 | 0,28 | |
| PN4W6N | Call | 34,50 € | -4,47% | 12,45 | 0,01% | 26,05% | 21.06.24 | 12,45 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC3Z2M | Put | 34,00 € | 5,86% | 11,70 | 23,77% | 163,84% | 17.05.24 | 116,50 | 0,10 | 93,55% | 0,002 | 0,031 | |
| PC3Z0Y | Call | 33,50 € | -7,24% | 11,29 | 0,01% | 39,52% | 17.05.24 | 11,29 | 0,10 | 12,90% | 0,28 | 0,32 | |
| PE50TL | Put | 36,00 € | 0,32% | 11,19 | 14,82% | 32,73% | 21.06.24 | 24,08 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PF9EDN | Call | 35,00 € | -3,09% | 11,09 | 10,43% | 30,10% | 21.06.24 | 13,89 | 0,10 | 4,00% | 0,25 | 0,26 | |
| PE1RUH | Call | 34,00 € | -5,86% | 10,94 | 0,01% | 24,02% | 21.06.24 | 10,94 | 0,10 | 3,12% | 0,32 | 0,33 | |
| PE50TP | Put | 39,00 € | -7,99% | 10,94 | 0,01% | 8,41% | 21.06.24 | 10,94 | 0,10 | 2,94% | 0,32 | 0,33 | |
| PE50TK | Put | 35,00 € | 3,09% | 10,29 | 18,89% | 44,89% | 21.06.24 | 32,83 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN4W6P | Call | 35,50 € | -1,70% | 9,96 | 14,79% | 34,15% | 21.06.24 | 15,70 | 0,10 | 4,55% | 0,22 | 0,23 | |
| PE1RUW | Put | 34,00 € | 5,86% | 9,81 | 21,52% | 58,68% | 21.06.24 | 46,30 | 0,10 | 17,07% | 0,064 | 0,078 | |
| PC3Z0X | Call | 33,00 € | -8,63% | 9,76 | 0,01% | 39,52% | 17.05.24 | 9,76 | 0,10 | 11,11% | 0,33 | 0,37 | |
| PN7BP4 | Call | 33,50 € | -7,24% | 9,76 | 0,01% | 21,99% | 21.06.24 | 9,76 | 0,10 | 5,56% | 0,35 | 0,37 | |
| PN4W6Q | Call | 36,50 € | 1,07% | 9,64 | 18,83% | 42,26% | 21.06.24 | 21,24 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PE50Q7 | Call | 36,00 € | -0,32% | 9,63 | 17,27% | 38,21% | 21.06.24 | 18,06 | 0,10 | 5,26% | 0,19 | 0,20 | |
| PF9EDP | Call | 38,00 € | 5,22% | 9,48 | 22,90% | 60,50% | 21.06.24 | 32,83 | 0,10 | 10,00% | 0,10 | 0,11 | |
| PN4W6U | Call | 40,50 € | 12,14% | 9,42 | 26,14% | 98,81% | 21.06.24 | 73,70 | 0,10 | 29,17% | 0,035 | 0,049 | |
| PE50Q8 | Call | 37,00 € | 2,45% | 9,41 | 20,68% | 48,34% | 21.06.24 | 24,08 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN4W6T | Call | 39,50 € | 9,37% | 9,41 | 25,15% | 82,59% | 21.06.24 | 52,34 | 0,10 | 20,90% | 0,055 | 0,069 | |
| PE34LP | Put | 33,00 € | 8,63% | 9,40 | 23,91% | 74,28% | 21.06.24 | 65,66 | 0,10 | 24,14% | 0,041 | 0,055 | |
| PN4W6R | Call | 37,50 € | 3,83% | 9,37 | 22,02% | 54,42% | 21.06.24 | 27,78 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PF9EDQ | Call | 40,00 € | 10,76% | 9,33 | 25,96% | 90,90% | 21.06.24 | 60,19 | 0,10 | 25,45% | 0,046 | 0,06 | |
| PN4W6S | Call | 38,50 € | 6,60% | 9,33 | 23,81% | 67,80% | 21.06.24 | 37,62 | 0,10 | 15,05% | 0,082 | 0,096 | |
| PE50Q9 | Call | 39,00 € | 7,99% | 9,29 | 24,72% | 75,30% | 21.06.24 | 43,51 | 0,10 | 17,72% | 0,069 | 0,083 | |
| PE50RB | Call | 41,00 € | 13,53% | 9,26 | 26,89% | 107,73% | 21.06.24 | 83,99 | 0,10 | 35,00% | 0,029 | 0,043 | |
| PN8ULN | Put | 38,00 € | -5,22% | 9,17 | 4,46% | 13,76% | 20.09.24 | 9,50 | 0,10 | 2,63% | 0,37 | 0,38 | |
| PF9EDR | Call | 42,00 € | 16,30% | 8,87 | 27,53% | 125,56% | 21.06.24 | 116,50 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PC3Z2L | Put | 33,00 € | 8,63% | 8,85 | 31,83% | 231,40% | 17.05.24 | 116,50 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE34LN | Put | 32,00 € | 11,39% | 8,82 | 26,29% | 91,51% | 21.06.24 | 90,29 | 0,10 | 33,33% | 0,026 | 0,04 | |
| PC3Z0W | Call | 32,50 € | -10,01% | 8,60 | 0,01% | 39,52% | 17.05.24 | 8,60 | 0,10 | 9,76% | 0,38 | 0,42 | |
| PE34KM | Call | 33,00 € | -8,63% | 8,60 | 0,01% | 21,99% | 21.06.24 | 8,60 | 0,10 | 5,00% | 0,40 | 0,42 | |
| PZ190N | Put | 39,00 € | -7,99% | 8,21 | 0,01% | 10,89% | 20.09.24 | 8,21 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PN7BP3 | Call | 32,50 € | -10,01% | 8,03 | 0,01% | 17,94% | 21.06.24 | 8,03 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PE34LM | Put | 31,00 € | 14,16% | 7,94 | 28,79% | 109,96% | 21.06.24 | 116,50 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PC3Z0V | Call | 32,00 € | -11,39% | 7,68 | 0,01% | 39,52% | 17.05.24 | 7,68 | 0,10 | 8,70% | 0,43 | 0,47 | |
| PC3Z2K | Put | 32,00 € | 11,39% | 7,24 | 39,94% | 298,96% | 17.05.24 | 116,50 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PF9EDM | Call | 32,00 € | -11,39% | 7,22 | 0,01% | 17,94% | 21.06.24 | 7,22 | 0,10 | 4,17% | 0,48 | 0,50 |
