Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 596 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0EAC | Call | 29,00 € | -7,67% | 31,00 € | -1,30% | 335,23% | 19.06.24 | 1,00 | 1,50% | 1,31 | 1,33 | |
| MB77ZY | Call | 29,00 € | -7,67% | 31,50 € | 0,29% | 331,15% | 21.06.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
| VU9DFS | Put | 34,00 € | 8,25% | 32,00 € | 1,88% | 309,16% | 21.06.24 | 1,00 | 0,73% | 1,34 | 1,35 | |
| ME8B15 | Call | 29,00 € | -7,72% | 31,00 € | -1,35% | 309,16% | 21.06.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
| HC3AY7 | Call | 28,00 € | -10,90% | 31,00 € | -1,35% | 289,74% | 19.06.24 | 1,00 | 0,97% | 2,07 | 2,09 | |
| MB77MW | Put | 35,00 € | 11,43% | 32,50 € | 3,47% | 254,69% | 21.06.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| ME8B14 | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 214,04% | 21.06.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
| VU9DF2 | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 208,37% | 21.06.24 | 1,00 | 0,67% | 1,50 | 1,51 | |
| UL7L3P | Put | 36,00 € | 14,61% | 31,00 € | -1,31% | 189,91% | 17.06.24 | 1,00 | 0,83% | 3,57 | 3,60 | |
| UL7HR1 | Put | 38,00 € | 16,68% | 33,00 € | 1,33% | 185,51% | 17.06.24 | 1,00 | 0,00% | 3,88 | 3,91 | |
| UL7BXV | Put | 37,00 € | 17,80% | 32,00 € | 1,88% | 179,16% | 17.06.24 | 1,00 | 0,75% | 3,94 | 3,97 | |
| UK98LZ | Call | 26,00 € | -17,22% | 31,00 € | -1,31% | 168,35% | 17.06.24 | 1,00 | 0,75% | 3,99 | 4,02 | |
| ME8B16 | Call | 30,00 € | -4,53% | 32,00 € | 1,83% | 160,53% | 21.06.24 | 0,20 | 0,88% | 0,226 | 0,228 | |
| UK9R7B | Call | 27,00 € | -14,08% | 32,00 € | 1,83% | 155,90% | 17.06.24 | 1,00 | 0,83% | 3,59 | 3,62 | |
| ME15JK | Call | 29,00 € | -7,72% | 31,50 € | 0,24% | 155,18% | 20.09.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
| ME8B2S | Call | 29,00 € | -7,72% | 31,00 € | -1,35% | 154,81% | 20.09.24 | 0,20 | 0,81% | 0,244 | 0,246 | |
| VM3XXU | Put | 34,00 € | 8,25% | 32,00 € | 1,88% | 148,38% | 20.09.24 | 1,00 | 0,80% | 1,24 | 1,25 | |
| HD0EAB | Call | 27,00 € | -14,03% | 29,00 € | -7,67% | 146,08% | 19.06.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
| VU9DFZ | Put | 36,00 € | 14,63% | 34,00 € | 8,26% | 145,75% | 21.06.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
| VU9DF1 | Call | 30,00 € | -4,49% | 32,00 € | 1,88% | 138,38% | 21.06.24 | 1,00 | 0,88% | 1,15 | 1,16 | |
| ME4FPQ | Put | 35,00 € | 11,43% | 32,50 € | 3,47% | 136,70% | 20.09.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
| MB7GMA | Put | 35,00 € | 11,43% | 30,00 € | -4,49% | 134,04% | 21.06.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
| VU1SME | Call | 25,00 € | -20,41% | 30,00 € | -4,49% | 133,38% | 21.06.24 | 1,00 | 0,49% | 4,12 | 4,14 | |
| ME15JJ | Call | 28,00 € | -10,86% | 30,50 € | -2,90% | 129,68% | 20.09.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
| HC9Z3C | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 126,28% | 18.09.24 | 1,00 | 1,49% | 1,31 | 1,33 | |
| VU1SMF | Put | 35,00 € | 11,43% | 30,00 € | -4,49% | 118,67% | 21.06.24 | 1,00 | 0,98% | 3,00 | 3,03 | |
| VM3XYB | Call | 28,00 € | -10,86% | 30,00 € | -4,49% | 116,38% | 20.09.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
| ME8B1R | Call | 29,00 € | -7,72% | 31,00 € | -1,35% | 114,79% | 20.12.24 | 0,20 | 2,20% | 0,222 | 0,227 | |
| ME8B2R | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 105,98% | 20.09.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
| ME5020 | Call | 29,00 € | -7,67% | 31,50 € | 0,29% | 105,01% | 20.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
| UL7HR0 | Put | 37,00 € | 17,74% | 32,00 € | 1,83% | 103,98% | 20.09.24 | 1,00 | 0,85% | 3,49 | 3,52 | |
| UK97J8 | Call | 25,00 € | -20,40% | 30,00 € | -4,48% | 103,19% | 17.06.24 | 1,00 | 0,69% | 4,32 | 4,35 | |
| ME15JH | Call | 27,00 € | -14,04% | 29,50 € | -6,08% | 101,99% | 20.09.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
| MB9JS3 | Call | 26,00 € | -17,22% | 28,50 € | -9,26% | 101,07% | 21.06.24 | 1,00 | 0,47% | 2,15 | 2,16 | |
| UL7HQP | Put | 36,00 € | 14,59% | 31,00 € | -1,33% | 100,32% | 20.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
| VM70B9 | Put | 34,00 € | 8,21% | 32,00 € | 1,85% | 94,29% | 20.12.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
| VM3XXT | Put | 36,00 € | 14,62% | 34,00 € | 8,25% | 93,80% | 20.09.24 | 1,00 | 0,68% | 1,44 | 1,45 | |
| ME51JT | Put | 35,00 € | 11,43% | 32,50 € | 3,47% | 92,31% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
| HD0LHC | Call | 26,00 € | -17,26% | 28,00 € | -10,90% | 90,74% | 19.06.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
| HC3V2G | Put | 38,00 € | 20,99% | 35,00 € | 11,44% | 90,74% | 19.06.24 | 1,00 | 0,76% | 2,62 | 2,64 | |
| HC9Z3H | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 89,94% | 18.12.24 | 1,00 | 1,57% | 1,24 | 1,26 | |
| VM3ATJ | Call | 25,00 € | -20,41% | 30,00 € | -4,49% | 89,62% | 20.09.24 | 1,00 | 0,55% | 3,65 | 3,67 | |
| ME501Z | Call | 28,00 € | -10,86% | 30,50 € | -2,90% | 89,22% | 20.12.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
| UL7A3P | Put | 35,00 € | 11,43% | 30,00 € | -4,49% | 89,04% | 17.06.24 | 1,00 | 0,93% | 3,15 | 3,18 | |
| VU9GL4 | Call | 26,00 € | -17,26% | 28,00 € | -10,90% | 87,56% | 21.06.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
| UL9A2L | Call | 27,00 € | -14,04% | 32,00 € | 1,88% | 86,21% | 20.09.24 | 1,00 | 0,92% | 3,24 | 3,27 | |
| ME8B2Q | Call | 27,00 € | -14,08% | 29,00 € | -7,72% | 82,43% | 20.09.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
| HD4M62 | Call | 28,00 € | -10,86% | 31,00 € | -1,31% | 81,86% | 19.03.25 | 1,00 | 1,16% | 1,71 | 1,73 | |
| UL7JWU | Put | 38,00 € | 20,99% | 33,00 € | 5,07% | 81,56% | 20.09.24 | 1,00 | 0,80% | 3,72 | 3,75 | |
| ME8B1Q | Call | 28,00 € | -10,85% | 30,00 € | -4,48% | 81,10% | 20.12.24 | 0,20 | 3,85% | 0,25 | 0,26 |
