Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DF6 | Put | 40,00 € | 6,06% | 38,00 € | 0,76% | 438,48% | 21.06.24 | 1,00 | 0,73% | 1,39 | 1,40 | |
VU9DFE | Call | 36,00 € | -4,43% | 38,00 € | 0,88% | 285,99% | 21.06.24 | 1,00 | 0,83% | 1,16 | 1,17 | |
VU9DF4 | Call | 34,00 € | -9,59% | 36,00 € | -4,27% | 193,21% | 21.06.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
VM3XX7 | Put | 40,00 € | 5,90% | 38,00 € | 0,61% | 182,09% | 20.09.24 | 1,00 | 0,82% | 1,23 | 1,24 | |
VU9DFH | Put | 42,00 € | 11,36% | 40,00 € | 6,06% | 168,19% | 21.06.24 | 1,00 | 0,59% | 1,71 | 1,72 | |
VM3XX6 | Call | 36,00 € | -4,55% | 38,00 € | 0,76% | 123,84% | 20.09.24 | 1,00 | 0,85% | 1,13 | 1,14 | |
VM3XYS | Call | 34,00 € | -9,85% | 36,00 € | -4,55% | 114,29% | 20.09.24 | 1,00 | 0,72% | 1,34 | 1,35 | |
VM3XYF | Put | 42,00 € | 11,72% | 40,00 € | 6,40% | 111,56% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
VM70B7 | Put | 40,00 € | 6,16% | 38,00 € | 0,85% | 111,07% | 20.12.24 | 1,00 | 0,84% | 1,20 | 1,21 | |
VU23LA | Put | 45,00 € | 19,59% | 40,00 € | 6,30% | 100,92% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
VM59JJ | Put | 45,00 € | 19,47% | 40,00 € | 6,20% | 94,97% | 20.09.24 | 1,00 | 0,27% | 3,78 | 3,79 | |
VD3V4K | Put | 40,00 € | 6,09% | 38,00 € | 0,78% | 78,78% | 21.03.25 | 1,00 | 0,83% | 1,21 | 1,22 | |
VM70B0 | Put | 42,00 € | 11,48% | 40,00 € | 6,17% | 78,72% | 20.12.24 | 1,00 | 0,74% | 1,35 | 1,36 | |
VM70B2 | Call | 34,00 € | -9,75% | 36,00 € | -4,45% | 75,21% | 20.12.24 | 1,00 | 0,74% | 1,31 | 1,32 | |
VM59HH | Put | 44,00 € | 16,76% | 42,00 € | 11,45% | 74,81% | 20.09.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
VU9DZ9 | Put | 45,00 € | 19,60% | 40,00 € | 6,31% | 72,48% | 20.12.24 | 1,00 | 0,29% | 3,50 | 3,51 | |
VM3ATH | Call | 30,00 € | -20,43% | 35,00 € | -7,17% | 71,73% | 20.09.24 | 1,00 | 0,25% | 3,88 | 3,89 | |
VU9DF3 | Put | 44,00 € | 16,49% | 42,00 € | 11,20% | 69,01% | 21.06.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
VM3XX8 | Call | 32,00 € | -14,88% | 34,00 € | -9,56% | 68,28% | 20.09.24 | 1,00 | 0,63% | 1,59 | 1,60 | |
VU1SMY | Call | 30,00 € | -20,43% | 35,00 € | -7,17% | 66,04% | 21.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
VU9DFR | Call | 32,00 € | -14,83% | 34,00 € | -9,50% | 64,07% | 21.06.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
VM70CM | Call | 36,00 € | -4,32% | 38,00 € | 1,00% | 62,15% | 20.12.24 | 1,00 | 0,85% | 1,14 | 1,15 | |
VD3V4P | Put | 42,00 € | 11,36% | 40,00 € | 6,06% | 59,62% | 21.03.25 | 1,00 | 0,75% | 1,33 | 1,34 | |
VD3V4S | Call | 34,00 € | -9,59% | 36,00 € | -4,27% | 58,30% | 21.03.25 | 1,00 | 0,75% | 1,30 | 1,31 | |
VU9DZ2 | Call | 30,00 € | -20,46% | 35,00 € | -7,20% | 57,92% | 20.12.24 | 1,00 | 0,27% | 3,60 | 3,61 | |
VD3WAP | Put | 45,00 € | 19,41% | 40,00 € | 6,14% | 57,00% | 21.03.25 | 1,00 | 0,29% | 3,39 | 3,40 | |
VM70B8 | Put | 44,00 € | 16,63% | 42,00 € | 11,33% | 56,15% | 20.12.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
VM70CL | Call | 32,00 € | -15,15% | 34,00 € | -9,85% | 50,47% | 20.12.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
VD3WAG | Call | 30,00 € | -20,33% | 35,00 € | -7,05% | 49,13% | 21.03.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
VM70J3 | Put | 45,00 € | 19,38% | 40,00 € | 6,11% | 46,68% | 20.06.25 | 1,00 | 0,30% | 3,33 | 3,34 | |
VM6TYW | Put | 46,00 € | 21,81% | 44,00 € | 16,51% | 46,32% | 20.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
VD5R3X | Put | 44,00 € | 17,08% | 42,00 € | 11,76% | 43,90% | 21.03.25 | 1,00 | 0,68% | 1,47 | 1,48 | |
VD3V42 | Call | 36,00 € | -4,32% | 38,00 € | 1,00% | 42,31% | 21.03.25 | 1,00 | 0,85% | 1,15 | 1,16 | |
VM70KS | Call | 30,00 € | -20,43% | 35,00 € | -7,17% | 41,11% | 20.06.25 | 1,00 | 0,29% | 3,39 | 3,40 | |
VD3V4N | Call | 32,00 € | -15,04% | 34,00 € | -9,73% | 40,66% | 21.03.25 | 1,00 | 0,68% | 1,47 | 1,48 | |
VD5VR5 | Put | 46,00 € | 22,16% | 44,00 € | 16,85% | 39,96% | 20.12.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
VM3XYA | Call | 30,00 € | -20,34% | 32,00 € | -15,03% | 39,02% | 20.09.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
VM70B3 | Call | 30,00 € | -20,27% | 32,00 € | -14,95% | 32,74% | 20.12.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
VU9W1J | Put | 50,00 € | 33,05% | 45,00 € | 19,74% | 32,27% | 20.12.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
VD51Y2 | Put | 46,00 € | 22,36% | 44,00 € | 17,04% | 31,70% | 21.03.25 | 1,00 | 0,63% | 1,56 | 1,57 | |
VD51Y1 | Put | 48,00 € | 27,44% | 46,00 € | 22,13% | 28,20% | 20.12.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
VD3V4V | Call | 30,00 € | -20,22% | 32,00 € | -14,90% | 28,04% | 21.03.25 | 1,00 | 0,62% | 1,58 | 1,59 | |
VU9DFF | Put | 46,00 € | 22,03% | 44,00 € | 16,73% | 26,32% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM3XYB | Call | 28,00 € | -25,74% | 30,00 € | -20,43% | 22,15% | 20.09.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
VD3WAC | Call | 25,00 € | -33,52% | 30,00 € | -20,22% | 22,04% | 21.03.25 | 1,00 | 0,24% | 4,19 | 4,20 | |
VM70CG | Call | 28,00 € | -25,62% | 30,00 € | -20,31% | 21,79% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
VU9DZ1 | Call | 25,00 € | -33,66% | 30,00 € | -20,39% | 21,38% | 20.12.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
VD3V4R | Call | 28,00 € | -25,78% | 30,00 € | -20,48% | 19,63% | 21.03.25 | 1,00 | 0,58% | 1,70 | 1,71 | |
VM70KZ | Call | 25,00 € | -33,71% | 30,00 € | -20,46% | 19,45% | 20.06.25 | 1,00 | 0,24% | 4,07 | 4,08 | |
VM3ATJ | Call | 25,00 € | -33,54% | 30,00 € | -20,24% | 19,30% | 20.09.24 | 1,00 | 0,21% | 4,65 | 4,66 |