Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95VK | Call | 26,00 € | -17,64% | 31,00 € | -1,80% | 185,51% | 21.06.24 | 1,00 | 0,00% | 3,88 | 3,92 | |
PE4GZM | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 123,00% | 21.06.24 | 1,00 | 0,00% | 4,19 | 4,23 | |
PN95VN | Call | 26,00 € | -17,64% | 31,00 € | -1,80% | 104,39% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,54 | |
PE4GZN | Call | 28,00 € | -11,30% | 33,00 € | 4,54% | 100,35% | 21.06.24 | 1,00 | 0,00% | 3,08 | 3,12 | |
PN95VM | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 80,91% | 20.09.24 | 1,00 | 0,00% | 3,75 | 3,79 | |
PN95VJ | Call | 24,00 € | -23,97% | 29,00 € | -8,13% | 80,57% | 21.06.24 | 1,00 | 0,00% | 4,43 | 4,47 | |
PN5LZA | Call | 26,00 € | -17,64% | 31,00 € | -1,80% | 74,80% | 20.12.24 | 1,00 | 0,00% | 3,32 | 3,36 | |
PN95VL | Call | 24,00 € | -23,97% | 29,00 € | -8,13% | 62,67% | 20.09.24 | 1,00 | 0,00% | 3,97 | 4,01 | |
PE95YL | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 61,43% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,56 | |
PN95VP | Call | 28,00 € | -11,30% | 33,00 € | 4,54% | 50,43% | 20.09.24 | 1,00 | 0,00% | 2,94 | 2,98 | |
PN95VU | Call | 24,00 € | -24,02% | 29,00 € | -8,19% | 50,08% | 20.12.24 | 1,00 | 0,00% | 3,72 | 3,76 | |
PC7AEJ | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 44,55% | 20.06.25 | 1,00 | 0,00% | 3,27 | 3,31 | |
PE95YM | Call | 28,00 € | -11,30% | 33,00 € | 4,54% | 34,31% | 20.12.24 | 1,00 | 0,00% | 2,87 | 2,91 | |
PC7AEQ | Call | 25,00 € | -20,80% | 30,00 € | -4,97% | 34,27% | 19.12.25 | 1,00 | 0,00% | 3,15 | 3,19 | |
PN95VT | Call | 22,00 € | -30,35% | 27,00 € | -14,52% | 33,79% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,09 | |
PE4GZL | Call | 22,00 € | -30,31% | 27,00 € | -14,48% | 32,09% | 21.06.24 | 1,00 | 0,00% | 4,73 | 4,77 | |
PC791E | Call | 28,00 € | -11,30% | 33,00 € | 4,54% | 29,56% | 21.03.25 | 1,00 | 0,00% | 2,79 | 2,83 | |
PC7AEH | Call | 22,00 € | -30,31% | 27,00 € | -14,47% | 29,08% | 20.06.25 | 1,00 | 0,00% | 3,71 | 3,75 | |
PC7AEK | Call | 22,00 € | -30,35% | 27,00 € | -14,52% | 24,43% | 19.12.25 | 1,00 | 0,00% | 3,52 | 3,56 | |
PC7AER | Call | 28,00 € | -11,30% | 33,00 € | 4,54% | 17,11% | 19.12.25 | 1,00 | 0,00% | 2,75 | 2,79 | |
PE4GZK | Call | 20,00 € | -36,60% | 25,00 € | -20,75% | 12,20% | 21.06.24 | 1,00 | 0,00% | 4,87 | 4,91 | |
PE4GZJ | Call | 18,00 € | -42,94% | 23,00 € | -27,09% | 4,02% | 21.06.24 | 1,00 | 0,00% | 4,93 | 4,97 | |
PC7AEU | Call | 30,00 € | -4,97% | 35,00 € | 10,87% | -22,53% | 19.12.25 | 1,00 | 0,00% | 2,47 | 2,51 | |
PC791F | Call | 30,00 € | -4,97% | 35,00 € | 10,87% | -39,28% | 21.03.25 | 1,00 | 0,00% | 2,39 | 2,43 | |
PE95YN | Call | 30,00 € | -4,97% | 35,00 € | 10,87% | -54,70% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,45 | |
PC7AEV | Call | 32,00 € | 1,37% | 37,00 € | 17,21% | -60,40% | 19.12.25 | 1,00 | 0,00% | 2,19 | 2,23 | |
PC7AEW | Call | 35,00 € | 10,87% | 40,00 € | 26,71% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,80 | 1,84 | |
PC7AEX | Call | 38,00 € | 20,38% | 43,00 € | 36,22% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,46 | 1,50 | |
PC7AEZ | Call | 40,00 € | 26,71% | 45,00 € | 42,55% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,26 | 1,30 | |
PC791M | Call | 42,00 € | 32,96% | 47,00 € | 48,79% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,09 | 1,13 | |
PN95VQ | Call | 30,00 € | -4,97% | 35,00 € | 10,87% | -85,58% | 20.09.24 | 1,00 | 0,00% | 2,35 | 2,39 | |
PC791G | Call | 32,00 € | 1,37% | 37,00 € | 17,21% | -111,51% | 21.03.25 | 1,00 | 0,00% | 2,01 | 2,05 | |
PC791H | Call | 35,00 € | 10,87% | 40,00 € | 26,71% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,51 | 1,55 | |
PC791J | Call | 38,00 € | 20,38% | 43,00 € | 36,22% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,11 | 1,15 | |
PC791K | Call | 40,00 € | 26,71% | 45,00 € | 42,55% | -111,51% | 21.03.25 | 1,00 | 0,00% | 0,89 | 0,93 | |
PC791L | Call | 42,00 € | 33,05% | 47,00 € | 48,89% | -111,51% | 21.03.25 | 1,00 | 0,00% | 0,72 | 0,76 | |
PE95YP | Call | 32,00 € | 1,37% | 37,00 € | 17,21% | -151,87% | 20.12.24 | 1,00 | 0,00% | 1,97 | 2,01 | |
PE95YQ | Call | 35,00 € | 10,87% | 40,00 € | 26,71% | -151,87% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,44 | |
PE95YR | Call | 38,00 € | 20,38% | 43,00 € | 36,22% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,97 | 1,01 | |
PE95YS | Call | 40,00 € | 26,71% | 45,00 € | 42,55% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,74 | 0,78 | |
PE95YT | Call | 42,00 € | 33,05% | 47,00 € | 48,89% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,60 | |
PN5LZB | Call | 45,00 € | 42,55% | 50,00 € | 58,39% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,41 | |
PE4GZP | Call | 30,00 € | -5,03% | 35,00 € | 10,80% | -187,44% | 21.06.24 | 1,00 | 0,00% | 2,17 | 2,21 | |
PN95VR | Call | 32,00 € | 1,37% | 37,00 € | 17,21% | -250,68% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,83 | |
PN95VS | Call | 35,00 € | 10,87% | 40,00 € | 26,71% | -250,68% | 20.09.24 | 1,00 | 0,00% | 1,12 | 1,16 | |
PE6SY4 | Call | 35,00 € | 10,95% | 40,00 € | 26,80% | -665,45% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,62 | |
PE6SY5 | Call | 38,00 € | 20,30% | 43,00 € | 36,13% | -665,45% | 21.06.24 | 1,00 | 0,00% | 0,21 | 0,25 | |
PE6SY6 | Call | 40,00 € | 26,70% | 45,00 € | 42,54% | -665,45% | 21.06.24 | 1,00 | 0,00% | 0,10 | 0,14 | |
PE95YK | Call | 42,00 € | 33,14% | 47,00 € | 48,99% | -665,45% | 21.06.24 | 1,00 | 0,00% | 0,046 | 0,088 | |
PE4GZQ | Call | 32,00 € | 1,31% | 37,00 € | 17,13% | -665,45% | 21.06.24 | 1,00 | 0,00% | 1,36 | 1,40 |