Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 330 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B0H | Put | 3.800,00 $ | -3,80% | 19,14 | 0,01% | 10,42% | 21.06.24 | 19,14 | 0,01 | 1,12% | 1,76 | 1,78 | |
| PN7BZ2 | Call | 3.550,00 $ | -3,02% | 19,14 | 0,01% | 16,10% | 21.06.24 | 19,14 | 0,01 | 1,12% | 1,76 | 1,78 | |
| PN7B0G | Put | 3.700,00 $ | -1,07% | 18,14 | 7,71% | 17,93% | 21.06.24 | 28,39 | 0,01 | 1,65% | 1,18 | 1,20 | |
| PE8Y15 | Call | 3.600,00 $ | -1,66% | 17,49 | 7,27% | 18,80% | 21.06.24 | 23,66 | 0,01 | 1,39% | 1,42 | 1,44 | |
| PC2XNZ | Call | 4.050,00 $ | 10,62% | 16,25 | 18,21% | 81,00% | 21.06.24 | 227,13 | 0,01 | 13,33% | 0,13 | 0,15 | |
| PE8Y14 | Call | 3.500,00 $ | -4,39% | 16,15 | 0,01% | 13,20% | 21.06.24 | 16,15 | 0,01 | 0,95% | 2,09 | 2,11 | |
| PN7BZ8 | Call | 4.000,00 $ | 9,26% | 15,78 | 17,99% | 72,32% | 21.06.24 | 162,24 | 0,01 | 10,00% | 0,19 | 0,21 | |
| PC2XNX | Call | 4.150,00 $ | 13,37% | 15,73 | 19,67% | 99,98% | 21.06.24 | 344,14 | 0,01 | 20,20% | 0,079 | 0,099 | |
| PC2XNY | Call | 4.100,00 $ | 12,00% | 15,71 | 19,26% | 90,65% | 21.06.24 | 262,08 | 0,01 | 15,38% | 0,11 | 0,13 | |
| PC2XN0 | Call | 3.950,00 $ | 7,90% | 15,70 | 17,32% | 63,62% | 21.06.24 | 126,19 | 0,01 | 7,69% | 0,25 | 0,27 | |
| PN7BZ7 | Call | 3.900,00 $ | 6,54% | 15,52 | 16,63% | 55,36% | 21.06.24 | 97,34 | 0,01 | 5,56% | 0,33 | 0,35 | |
| PC5DRC | Call | 4.200,00 $ | 14,72% | 15,43 | 20,30% | 109,46% | 21.06.24 | 420,62 | 0,01 | 25,32% | 0,061 | 0,081 | |
| PN7BZ3 | Call | 3.650,00 $ | -0,29% | 15,29 | 10,81% | 23,63% | 21.06.24 | 28,39 | 0,01 | 1,65% | 1,18 | 1,20 | |
| PN7B0F | Put | 3.600,00 $ | 1,66% | 15,16 | 12,76% | 29,12% | 21.06.24 | 43,13 | 0,01 | 2,56% | 0,77 | 0,79 | |
| PC2XN1 | Call | 3.850,00 $ | 5,17% | 15,05 | 16,10% | 47,93% | 21.06.24 | 72,49 | 0,01 | 4,44% | 0,45 | 0,47 | |
| PC5DRD | Call | 4.250,00 $ | 16,10% | 15,04 | 20,95% | 119,29% | 21.06.24 | 508,51 | 0,01 | 30,30% | 0,047 | 0,067 | |
| PN7BZ5 | Call | 3.750,00 $ | 2,44% | 14,87 | 14,04% | 34,15% | 21.06.24 | 44,83 | 0,01 | 2,63% | 0,74 | 0,76 | |
| PN7BZ6 | Call | 3.800,00 $ | 3,80% | 14,77 | 15,30% | 40,96% | 21.06.24 | 55,85 | 0,01 | 3,33% | 0,59 | 0,61 | |
| PN7BZ4 | Call | 3.700,00 $ | 1,07% | 14,66 | 12,88% | 28,91% | 21.06.24 | 34,77 | 0,01 | 2,06% | 0,96 | 0,98 | |
| PC5DRF | Call | 4.300,00 $ | 17,47% | 14,60 | 21,57% | 129,05% | 21.06.24 | 608,39 | 0,01 | 35,71% | 0,036 | 0,056 | |
| PN7B0C | Put | 3.500,00 $ | 4,39% | 14,43 | 15,80% | 42,88% | 21.06.24 | 68,14 | 0,01 | 4,08% | 0,48 | 0,50 | |
| PC5DRG | Call | 4.350,00 $ | 18,83% | 14,17 | 22,26% | 138,87% | 21.06.24 | 709,79 | 0,01 | 42,55% | 0,028 | 0,048 | |
| PN7B0B | Put | 3.400,00 $ | 7,12% | 14,09 | 18,18% | 58,79% | 21.06.24 | 109,90 | 0,01 | 6,67% | 0,29 | 0,31 | |
| PC2XP4 | Put | 3.900,00 $ | -6,54% | 13,79 | 0,01% | 5,23% | 21.06.24 | 13,79 | 0,01 | 0,81% | 2,45 | 2,47 | |
| PN7BZ1 | Call | 3.450,00 $ | -5,76% | 13,79 | 0,01% | 10,93% | 21.06.24 | 13,79 | 0,01 | 0,81% | 2,45 | 2,47 | |
| PN7BZ9 | Put | 3.300,00 $ | 9,86% | 13,55 | 20,52% | 76,45% | 21.06.24 | 170,35 | 0,01 | 10,00% | 0,18 | 0,20 | |
| PC0A38 | Put | 3.200,00 $ | 12,60% | 12,98 | 22,68% | 94,99% | 21.06.24 | 262,08 | 0,01 | 15,38% | 0,11 | 0,13 | |
| PE8Y20 | Put | 3.100,00 $ | 15,32% | 12,25 | 24,86% | 114,03% | 21.06.24 | 387,16 | 0,01 | 22,22% | 0,068 | 0,088 | |
| PE8Y13 | Call | 3.400,00 $ | -7,12% | 11,87 | 0,01% | 9,52% | 21.06.24 | 11,87 | 0,01 | 0,70% | 2,85 | 2,87 | |
| PC1GT5 | Put | 3.800,00 $ | -3,80% | 11,31 | 4,80% | 10,54% | 20.09.24 | 12,71 | 0,01 | 0,75% | 2,66 | 2,68 | |
| PE8KSD | Put | 3.000,00 $ | 18,05% | 11,22 | 27,56% | 133,60% | 21.06.24 | 501,03 | 0,01 | 29,41% | 0,048 | 0,068 | |
| PC2XP7 | Put | 3.900,00 $ | -6,54% | 10,55 | 0,01% | 7,64% | 20.09.24 | 10,55 | 0,01 | 0,62% | 3,21 | 3,23 | |
| PC2XP5 | Put | 4.000,00 $ | -9,27% | 10,45 | 0,01% | 2,20% | 21.06.24 | 10,45 | 0,01 | 0,61% | 3,24 | 3,26 | |
| PN440U | Call | 3.350,00 $ | -8,49% | 10,45 | 0,01% | 7,90% | 21.06.24 | 10,45 | 0,01 | 0,61% | 3,24 | 3,26 | |
| PE8KSC | Put | 2.900,00 $ | 20,79% | 10,17 | 30,36% | 153,36% | 21.06.24 | 619,45 | 0,01 | 36,36% | 0,035 | 0,055 | |
| PE8KKY | Call | 3.300,00 $ | -9,85% | 9,28 | 0,01% | 6,71% | 21.06.24 | 9,28 | 0,01 | 0,54% | 3,65 | 3,67 | |
| PE8KSB | Put | 2.800,00 $ | 23,52% | 9,22 | 33,40% | 173,18% | 21.06.24 | 724,89 | 0,01 | 42,55% | 0,027 | 0,047 | |
| PC1GR1 | Call | 3.450,00 $ | -5,76% | 9,06 | 0,01% | 13,71% | 20.09.24 | 9,06 | 0,01 | 0,53% | 3,74 | 3,76 | |
| PC2XQD | Put | 3.900,00 $ | -6,54% | 8,87 | 0,01% | 7,34% | 20.12.24 | 8,87 | 0,01 | 0,52% | 3,82 | 3,84 | |
| PC2XP8 | Put | 4.000,00 $ | -9,27% | 8,85 | 0,01% | 5,27% | 20.09.24 | 8,85 | 0,01 | 0,52% | 3,83 | 3,85 | |
| PC1GT4 | Put | 3.700,00 $ | -1,07% | 8,58 | 10,60% | 13,82% | 20.09.24 | 15,63 | 0,01 | 0,91% | 2,16 | 2,18 | |
| PC37MJ | Put | 3.900,00 $ | -6,54% | 8,54 | 0,01% | 7,28% | 17.01.25 | 8,54 | 0,01 | 0,50% | 3,97 | 3,99 | |
| PC1GR0 | Call | 3.400,00 $ | -7,12% | 8,35 | 0,01% | 12,60% | 20.09.24 | 8,35 | 0,01 | 0,49% | 4,06 | 4,08 | |
| PN440T | Call | 3.250,00 $ | -11,22% | 8,31 | 0,01% | 5,96% | 21.06.24 | 8,31 | 0,01 | 0,49% | 4,08 | 4,10 | |
| PC2XP6 | Put | 4.100,00 $ | -12,00% | 8,23 | 0,01% | 1,12% | 21.06.24 | 8,23 | 0,01 | 0,48% | 4,12 | 4,14 | |
| PC5DRM | Call | 4.400,00 $ | 20,19% | 8,00 | 22,00% | 55,69% | 20.09.24 | 79,23 | 0,01 | 4,65% | 0,41 | 0,43 | |
| PC5DRN | Call | 4.450,00 $ | 21,56% | 8,00 | 22,41% | 58,94% | 20.09.24 | 87,36 | 0,01 | 5,13% | 0,37 | 0,39 | |
| PC1GR2 | Call | 3.500,00 $ | -4,39% | 7,96 | 8,80% | 14,81% | 20.09.24 | 9,90 | 0,01 | 0,58% | 3,42 | 3,44 | |
| PC5DRL | Call | 4.350,00 $ | 18,83% | 7,91 | 21,76% | 52,60% | 20.09.24 | 69,53 | 0,01 | 4,08% | 0,47 | 0,49 | |
| PC1GT3 | Put | 3.600,00 $ | 1,66% | 7,81 | 13,66% | 17,72% | 20.09.24 | 19,36 | 0,01 | 1,12% | 1,74 | 1,76 |
