Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ00C7 | Call | 3.650,00 $ | -2,83% | 20,68 | 0,01% | 16,28% | 21.06.24 | 20,68 | 0,01 | 1,20% | 1,57 | 1,59 | |
| DJ00C8 | Call | 3.700,00 $ | -1,45% | 18,45 | 7,50% | 19,81% | 21.06.24 | 25,72 | 0,01 | 1,45% | 1,38 | 1,40 | |
| DJ0BG0 | Call | 3.600,00 $ | -4,01% | 17,42 | 0,01% | 14,06% | 21.06.24 | 17,42 | 0,01 | 1,04% | 2,00 | 2,02 | |
| DJ1U80 | Call | 3.850,00 $ | 2,50% | 17,12 | 13,19% | 34,86% | 21.06.24 | 56,02 | 0,01 | 3,23% | 0,60 | 0,62 | |
| DJ1U8Z | Call | 3.800,00 $ | 1,17% | 16,47 | 12,29% | 29,42% | 21.06.24 | 40,86 | 0,01 | 2,50% | 0,86 | 0,88 | |
| DJ7NN1 | Put | 3.600,00 $ | 4,16% | 15,67 | 15,44% | 44,64% | 21.06.24 | 75,52 | 0,01 | 4,35% | 0,43 | 0,45 | |
| DDZ6WG | Call | 3.550,00 $ | -5,36% | 15,41 | 0,01% | 9,21% | 21.06.24 | 15,41 | 0,01 | 0,85% | 2,36 | 2,38 | |
| DJ4HTL | Call | 4.000,00 $ | 6,55% | 15,23 | 17,44% | 61,65% | 21.06.24 | 96,60 | 0,01 | 6,45% | 0,29 | 0,31 | |
| DJ1U8Y | Call | 3.750,00 $ | 0,30% | 14,65 | 12,57% | 29,23% | 21.06.24 | 30,33 | 0,01 | 1,92% | 1,09 | 1,11 | |
| DJ7WV8 | Put | 3.500,00 $ | 6,82% | 14,24 | 17,85% | 62,47% | 21.06.24 | 116,00 | 0,01 | 7,41% | 0,25 | 0,27 | |
| DQ0HA4 | Call | 4.200,00 $ | 11,64% | 13,82 | 20,08% | 98,37% | 21.06.24 | 217,81 | 0,01 | 37,50% | 0,10 | 0,16 | |
| DW94T5 | Call | 3.500,00 $ | -6,83% | 12,87 | 0,01% | 7,69% | 21.06.24 | 12,87 | 0,01 | 0,73% | 2,74 | 2,76 | |
| DJ4RWG | Put | 3.200,00 $ | 14,80% | 12,27 | 24,53% | 122,26% | 21.06.24 | 434,06 | 0,01 | 36,59% | 0,05 | 0,08 | |
| DJ7NN0 | Call | 4.400,00 $ | 16,95% | 11,36 | 23,44% | 140,08% | 21.06.24 | 363,02 | 0,01 | 61,22% | 0,036 | 0,096 | |
| DW9NH7 | Call | 3.400,00 $ | -9,10% | 10,02 | 0,01% | 7,13% | 21.06.24 | 10,02 | 0,01 | 0,58% | 3,42 | 3,44 | |
| DJ8AZF | Call | 4.600,00 $ | 22,27% | 9,32 | 27,56% | 182,98% | 21.06.24 | 441,14 | 0,01 | 75,95% | 0,019 | 0,079 | |
| DJ8AZG | Call | 4.700,00 $ | 24,93% | 8,57 | 29,73% | 204,53% | 21.06.24 | 458,55 | 0,01 | 78,95% | 0,016 | 0,076 | |
| DJ8AZH | Call | 4.800,00 $ | 27,58% | 8,02 | 32,00% | 226,06% | 21.06.24 | 464,67 | 0,01 | 80,00% | 0,015 | 0,075 | |
| DJ4FUJ | Put | 3.000,00 $ | 20,06% | 7,89 | 31,50% | 165,11% | 21.06.24 | 424,09 | 0,01 | 73,17% | 0,022 | 0,082 | |
| DJ8AZJ | Call | 4.900,00 $ | 30,24% | 7,49 | 34,05% | 247,63% | 21.06.24 | 477,40 | 0,01 | 82,19% | 0,013 | 0,073 | |
| DJ8AZK | Call | 5.000,00 $ | 32,89% | 7,11 | 36,25% | 269,25% | 21.06.24 | 477,40 | 0,01 | 82,19% | 0,013 | 0,073 | |
| DW9MSZ | Call | 3.300,00 $ | -11,87% | 6,99 | 0,01% | 19,78% | 21.06.24 | 6,99 | 0,01 | 13,54% | 4,28 | 4,95 | |
| DJ8AZL | Call | 5.100,00 $ | 35,55% | 6,73 | 38,25% | 290,84% | 21.06.24 | 484,03 | 0,01 | 83,33% | 0,012 | 0,072 | |
| DJ0Q64 | Call | 3.450,00 $ | -8,53% | 6,54 | 0,01% | 10,72% | 20.12.24 | 6,54 | 0,01 | 0,38% | 5,31 | 5,33 | |
| DJ8AZM | Call | 5.200,00 $ | 38,21% | 6,39 | 40,09% | 312,41% | 21.06.24 | 497,86 | 0,01 | 85,71% | 0,01 | 0,07 | |
| DJ0Q63 | Call | 3.400,00 $ | -9,47% | 6,21 | 0,01% | 10,50% | 20.12.24 | 6,21 | 0,01 | 0,36% | 5,62 | 5,64 | |
| DJ4BX2 | Call | 3.200,00 $ | -14,56% | 6,21 | 0,01% | 12,62% | 21.06.24 | 6,21 | 0,01 | 4,48% | 5,33 | 5,58 | |
| DJ0Q65 | Call | 3.500,00 $ | -6,68% | 6,08 | 7,94% | 12,13% | 20.12.24 | 6,97 | 0,01 | 0,40% | 5,00 | 5,02 | |
| DJ8EYL | Call | 5.300,00 $ | 40,88% | 6,08 | 41,94% | 334,08% | 21.06.24 | 505,07 | 0,01 | 86,96% | 0,009 | 0,069 | |
| DW833T | Call | 3.000,00 $ | -19,88% | 5,94 | 0,01% | -24,70% | 21.06.24 | 5,94 | 0,01 | -19,90% | 6,99 | 5,83 | |
| DJ0Q62 | Call | 3.350,00 $ | -10,80% | 5,89 | 0,01% | 9,81% | 20.12.24 | 5,89 | 0,01 | 0,34% | 5,96 | 5,98 | |
| DQ0FHZ | Call | 5.400,00 $ | 43,53% | 5,83 | 43,77% | 355,65% | 21.06.24 | 512,50 | 0,01 | 88,24% | 0,008 | 0,068 | |
| DJ8R3A | Call | 4.800,00 $ | 27,57% | 5,81 | 23,18% | 46,68% | 20.12.24 | 52,80 | 0,01 | 9,84% | 0,60 | 0,66 | |
| DJ0W2H | Call | 3.550,00 $ | -5,49% | 5,75 | 10,29% | 12,52% | 20.12.24 | 7,47 | 0,01 | 0,44% | 4,69 | 4,71 | |
| DJ7PD6 | Call | 4.400,00 $ | 17,14% | 5,72 | 21,23% | 32,64% | 20.12.24 | 28,95 | 0,01 | 1,69% | 1,21 | 1,23 | |
| DJ7PD7 | Put | 3.600,00 $ | 4,40% | 5,60 | 15,72% | 16,43% | 20.12.24 | 16,75 | 0,01 | 0,97% | 2,04 | 2,06 | |
| DQ0KEZ | Call | 5.500,00 $ | 46,19% | 5,57 | 45,49% | 377,24% | 21.06.24 | 520,15 | 0,01 | 89,55% | 0,007 | 0,067 | |
| DJ0Q61 | Call | 3.300,00 $ | -12,13% | 5,54 | 0,01% | 9,39% | 20.12.24 | 5,54 | 0,01 | 0,33% | 6,30 | 6,32 | |
| DQ0HA5 | Call | 4.200,00 $ | 11,83% | 5,51 | 20,15% | 26,50% | 20.12.24 | 20,43 | 0,01 | 1,16% | 1,71 | 1,73 | |
| DJ0W2J | Call | 3.600,00 $ | -4,16% | 5,49 | 12,23% | 13,30% | 20.12.24 | 7,97 | 0,01 | 0,46% | 4,40 | 4,42 | |
| DJ86FA | Call | 4.800,00 $ | 27,27% | 5,46 | 23,11% | 42,42% | 17.01.25 | 43,66 | 0,01 | 2,90% | 0,67 | 0,69 | |
| DJ4FUH | Put | 2.800,00 $ | 25,28% | 5,44 | 39,91% | 207,93% | 21.06.24 | 347,50 | 0,01 | 90,00% | 0,01 | 0,10 | |
| DJ7WV9 | Put | 3.500,00 $ | 7,04% | 5,42 | 17,39% | 19,15% | 20.12.24 | 19,80 | 0,01 | 1,14% | 1,74 | 1,76 | |
| DJ80SR | Call | 3.500,00 $ | -6,67% | 5,42 | 9,57% | 12,13% | 17.01.25 | 6,62 | 0,01 | 0,38% | 5,22 | 5,24 | |
| DJ00C9 | Call | 3.650,00 $ | -2,78% | 5,30 | 13,80% | 14,25% | 20.12.24 | 8,49 | 0,01 | 0,49% | 4,12 | 4,14 | |
| DJ1U81 | Call | 3.750,00 $ | -0,16% | 5,29 | 15,49% | 15,66% | 20.12.24 | 9,95 | 0,01 | 0,58% | 3,47 | 3,49 | |
| DJ80SV | Call | 4.400,00 $ | 17,32% | 5,27 | 21,60% | 30,69% | 17.01.25 | 24,59 | 0,01 | 1,41% | 1,39 | 1,41 | |
| DJ1U82 | Call | 3.800,00 $ | 1,36% | 5,24 | 16,49% | 16,88% | 20.12.24 | 10,76 | 0,01 | 0,62% | 3,31 | 3,33 | |
| DJ00DA | Call | 3.700,00 $ | -1,45% | 5,24 | 14,89% | 15,08% | 20.12.24 | 9,11 | 0,01 | 0,52% | 3,84 | 3,86 | |
| DJ0Q60 | Call | 3.250,00 $ | -13,69% | 5,23 | 0,01% | 8,58% | 20.12.24 | 5,23 | 0,01 | 0,30% | 6,63 | 6,65 |
