Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 687 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9Z2F | Call | 3.350,00 $ | -1,82% | 3.400,00 $ | -0,36% | 266,67% | 21.06.24 | 0,01 | 20,00% | 0,28 | 0,35 | |
ME9Z2E | Call | 3.350,00 $ | -1,86% | 3.400,00 $ | -0,39% | 261,19% | 21.06.24 | 0,10 | 14,16% | 2,99 | 3,48 | |
ME9Z2B | Call | 3.325,00 $ | -2,59% | 3.375,00 $ | -1,12% | 224,64% | 21.06.24 | 0,10 | 13,69% | 3,09 | 3,58 | |
ME9Z2D | Call | 3.325,00 $ | -2,56% | 3.375,00 $ | -1,09% | 214,74% | 21.06.24 | 0,01 | 16,67% | 0,30 | 0,36 | |
ME9Z2L | Call | 3.375,00 $ | -1,12% | 3.400,00 $ | -0,39% | 209,87% | 21.06.24 | 0,01 | 35,26% | 0,123 | 0,19 | |
ME9Z2M | Call | 3.375,00 $ | -1,12% | 3.400,00 $ | -0,39% | 209,87% | 21.06.24 | 0,10 | 35,26% | 1,23 | 1,90 | |
ME9Z26 | Call | 3.300,00 $ | -3,32% | 3.350,00 $ | -1,86% | 195,59% | 21.06.24 | 0,10 | 13,28% | 3,23 | 3,72 | |
ME9Z28 | Call | 3.300,00 $ | -3,32% | 3.350,00 $ | -1,86% | 190,94% | 21.06.24 | 0,01 | 16,22% | 0,31 | 0,37 | |
ME9Z2G | Call | 3.350,00 $ | -1,86% | 3.375,00 $ | -1,12% | 177,28% | 21.06.24 | 0,01 | 34,18% | 0,129 | 0,196 | |
ME9Z2H | Call | 3.350,00 $ | -1,86% | 3.375,00 $ | -1,12% | 177,28% | 21.06.24 | 0,10 | 34,18% | 1,29 | 1,96 | |
ME9Z25 | Call | 3.275,00 $ | -4,02% | 3.325,00 $ | -2,56% | 168,42% | 21.06.24 | 0,01 | 15,79% | 0,32 | 0,38 | |
ME9Z24 | Call | 3.275,00 $ | -4,05% | 3.325,00 $ | -2,59% | 166,24% | 21.06.24 | 0,10 | 17,31% | 3,20 | 3,87 | |
ME9Z2A | Call | 3.325,00 $ | -2,59% | 3.350,00 $ | -1,86% | 151,27% | 21.06.24 | 0,10 | 25,77% | 1,44 | 1,94 | |
ME9Z2C | Call | 3.325,00 $ | -2,59% | 3.350,00 $ | -1,86% | 151,27% | 21.06.24 | 0,01 | 25,77% | 0,144 | 0,194 | |
ME9Z1Z | Call | 3.250,00 $ | -4,75% | 3.300,00 $ | -3,29% | 147,09% | 21.06.24 | 0,01 | 12,50% | 0,34 | 0,39 | |
ME9Z20 | Call | 3.250,00 $ | -4,78% | 3.300,00 $ | -3,32% | 136,84% | 21.06.24 | 0,10 | 12,41% | 3,48 | 3,97 | |
ME9Z29 | Call | 3.300,00 $ | -3,32% | 3.325,00 $ | -2,59% | 126,86% | 21.06.24 | 0,01 | 31,88% | 0,141 | 0,207 | |
ME9Z27 | Call | 3.300,00 $ | -3,32% | 3.325,00 $ | -2,59% | 126,77% | 21.06.24 | 0,10 | 31,88% | 1,41 | 2,07 | |
ME9Z1U | Call | 3.225,00 $ | -5,52% | 3.275,00 $ | -4,05% | 111,40% | 21.06.24 | 0,10 | 14,46% | 3,55 | 4,15 | |
ME9Z1V | Call | 3.225,00 $ | -5,52% | 3.275,00 $ | -4,05% | 107,55% | 21.06.24 | 0,01 | 14,63% | 0,35 | 0,41 | |
ME9Z22 | Call | 3.275,00 $ | -4,05% | 3.300,00 $ | -3,32% | 100,21% | 21.06.24 | 0,01 | 26,92% | 0,152 | 0,208 | |
ME9Z23 | Call | 3.275,00 $ | -4,05% | 3.300,00 $ | -3,32% | 100,13% | 21.06.24 | 0,10 | 26,92% | 1,52 | 2,08 | |
ME9Z1S | Call | 3.200,00 $ | -6,23% | 3.250,00 $ | -4,76% | 96,67% | 21.06.24 | 0,10 | 15,76% | 3,58 | 4,25 | |
ME9YMY | Call | 3.350,00 $ | -1,64% | 3.400,00 $ | -0,17% | 93,41% | 20.09.24 | 0,10 | 18,72% | 2,91 | 3,58 | |
ME9YMV | Call | 3.350,00 $ | -1,86% | 3.400,00 $ | -0,39% | 92,41% | 20.09.24 | 0,01 | 17,14% | 0,29 | 0,35 | |
ME9Z1T | Call | 3.200,00 $ | -6,25% | 3.250,00 $ | -4,78% | 89,27% | 21.06.24 | 0,01 | 14,29% | 0,36 | 0,42 | |
ME9YMR | Call | 3.325,00 $ | -2,59% | 3.375,00 $ | -1,12% | 83,61% | 20.09.24 | 0,10 | 20,64% | 2,96 | 3,73 | |
ME9YMS | Call | 3.325,00 $ | -2,59% | 3.375,00 $ | -1,12% | 82,70% | 20.09.24 | 0,01 | 16,67% | 0,30 | 0,36 | |
ME9Z2J | Call | 3.375,00 $ | -1,12% | 3.425,00 $ | 0,34% | 80,68% | 21.06.24 | 0,10 | 14,76% | 2,86 | 3,35 | |
ME9YMQ | Call | 3.300,00 $ | -3,32% | 3.350,00 $ | -1,86% | 76,23% | 20.09.24 | 0,10 | 14,67% | 3,14 | 3,68 | |
ME9Z2K | Call | 3.375,00 $ | -1,12% | 3.425,00 $ | 0,34% | 76,17% | 21.06.24 | 0,01 | 18,18% | 0,27 | 0,33 | |
ME9Z21 | Call | 3.250,00 $ | -4,78% | 3.275,00 $ | -4,05% | 75,35% | 21.06.24 | 0,10 | 30,45% | 1,53 | 2,20 | |
ME9Z1Y | Call | 3.250,00 $ | -4,78% | 3.275,00 $ | -4,05% | 75,27% | 21.06.24 | 0,01 | 30,45% | 0,153 | 0,22 | |
ME1VBG | Call | 3.000,00 $ | -12,11% | 3.250,00 $ | -4,78% | 73,89% | 20.09.24 | 0,10 | 2,67% | 17,83 | 18,32 | |
ME9YMN | Call | 3.300,00 $ | -3,29% | 3.350,00 $ | -1,82% | 73,54% | 20.09.24 | 0,01 | 16,22% | 0,31 | 0,37 | |
ME9Z1N | Call | 3.175,00 $ | -6,95% | 3.225,00 $ | -5,49% | 71,93% | 21.06.24 | 0,01 | 13,95% | 0,37 | 0,43 | |
ME9YMK | Call | 3.275,00 $ | -4,03% | 3.325,00 $ | -2,57% | 71,76% | 20.09.24 | 0,10 | 14,63% | 3,21 | 3,76 | |
ME9YN0 | Call | 3.375,00 $ | -1,12% | 3.400,00 $ | -0,39% | 69,98% | 20.09.24 | 0,10 | 35,05% | 1,26 | 1,94 | |
ME9YN1 | Call | 3.375,00 $ | -1,12% | 3.400,00 $ | -0,39% | 69,98% | 20.09.24 | 0,01 | 34,54% | 0,127 | 0,194 | |
ME9Z1M | Call | 3.175,00 $ | -6,98% | 3.225,00 $ | -5,52% | 66,79% | 21.06.24 | 0,10 | 11,40% | 3,84 | 4,33 | |
ME9YMD | Call | 3.250,00 $ | -4,75% | 3.300,00 $ | -3,29% | 64,87% | 20.09.24 | 0,01 | 15,79% | 0,32 | 0,38 | |
ME9YMJ | Call | 3.275,00 $ | -4,02% | 3.325,00 $ | -2,56% | 64,87% | 20.09.24 | 0,01 | 15,79% | 0,32 | 0,38 | |
ME8N53 | Call | 3.000,00 $ | -12,11% | 3.500,00 $ | 2,54% | 64,79% | 20.09.24 | 0,10 | 1,55% | 31,10 | 31,59 | |
ME9YME | Call | 3.250,00 $ | -4,75% | 3.300,00 $ | -3,28% | 63,99% | 20.09.24 | 0,10 | 12,79% | 3,34 | 3,83 | |
ME9YMW | Call | 3.350,00 $ | -1,86% | 3.375,00 $ | -1,12% | 63,19% | 20.09.24 | 0,01 | 33,84% | 0,131 | 0,198 | |
ME9YMX | Call | 3.350,00 $ | -1,86% | 3.375,00 $ | -1,12% | 63,19% | 20.09.24 | 0,10 | 33,84% | 1,31 | 1,98 | |
ME9YMC | Call | 3.225,00 $ | -5,52% | 3.275,00 $ | -4,05% | 56,65% | 20.09.24 | 0,01 | 15,38% | 0,33 | 0,39 | |
ME9YMT | Call | 3.325,00 $ | -2,59% | 3.350,00 $ | -1,86% | 56,65% | 20.09.24 | 0,10 | 33,17% | 1,35 | 2,02 | |
ME9YMU | Call | 3.325,00 $ | -2,59% | 3.350,00 $ | -1,86% | 56,62% | 20.09.24 | 0,01 | 33,66% | 0,134 | 0,202 | |
ME9Z1J | Call | 3.150,00 $ | -7,68% | 3.200,00 $ | -6,22% | 55,33% | 21.06.24 | 0,01 | 13,64% | 0,38 | 0,44 |