Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 344 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2L6P | Call | 175,00 € | -0,65% | 103,62 | 0,01% | 14,28% | 17.05.24 | 103,62 | 0,10 | 0,00% | 0,14 | 0,17 |
JPM | JK2L6Q | Call | 176,00 € | -0,09% | 90,12 | 3,81% | 24,67% | 17.05.24 | 160,14 | 0,10 | 0,00% | 0,077 | 0,11 |
JPM | JK2DYT | Call | 174,00 € | -1,22% | 70,46 | 0,01% | 9,09% | 17.05.24 | 70,46 | 0,10 | 0,00% | 0,22 | 0,25 |
JPM | JK2PJL | Put | 175,00 € | 0,65% | 68,31 | 6,58% | 46,49% | 17.05.24 | 275,23 | 0,10 | 0,00% | 0,034 | 0,064 |
JPM | JK2L6R | Call | 178,00 € | 1,05% | 63,44 | 7,22% | 60,00% | 17.05.24 | 382,93 | 0,10 | 0,00% | 0,016 | 0,046 |
JPM | JK2PJK | Put | 174,00 € | 1,22% | 58,08 | 7,91% | 67,27% | 17.05.24 | 400,34 | 0,10 | 0,00% | 0,014 | 0,044 |
JPM | JK2L6S | Call | 180,00 € | 2,19% | 43,29 | 10,39% | 108,56% | 17.05.24 | 533,79 | 0,10 | 0,00% | 0,003 | 0,033 |
JPM | JK4UD2 | Put | 180,00 € | -2,19% | 40,97 | 0,01% | 11,69% | 17.05.24 | 40,97 | 0,10 | 0,00% | 0,40 | 0,43 |
JPM | JK2DYS | Call | 172,00 € | -2,36% | 40,03 | 0,01% | 6,49% | 17.05.24 | 40,03 | 0,10 | 0,00% | 0,41 | 0,44 |
JPM | JK2PJJ | Put | 172,00 € | 2,36% | 39,80 | 11,13% | 116,10% | 17.05.24 | 550,47 | 0,10 | 0,00% | 0,002 | 0,032 |
JPM | JK2PJM | Call | 182,00 € | 3,32% | 32,69 | 13,92% | 159,99% | 17.05.24 | 568,23 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK2DYR | Call | 170,00 € | -3,49% | 27,52 | 0,01% | 6,49% | 17.05.24 | 27,52 | 0,10 | 0,00% | 0,61 | 0,64 |
JPM | JK2PJN | Call | 184,00 € | 4,46% | 27,09 | 17,38% | 211,67% | 17.05.24 | 587,17 | 0,10 | 0,00% | 0,001 | 0,03 |
JPM | JS95JY | Call | 175,00 € | -2,13% | 25,91 | 0,01% | 16,27% | 21.06.24 | 25,91 | 0,10 | 1,72% | 0,69 | 0,70 |
JPM | JK15BP | Call | 174,00 € | -2,70% | 23,53 | 0,01% | 14,59% | 21.06.24 | 23,53 | 0,10 | 1,56% | 0,76 | 0,77 |
JPM | JK15BQ | Call | 176,00 € | -1,58% | 23,40 | 5,31% | 18,26% | 21.06.24 | 28,38 | 0,10 | 1,92% | 0,62 | 0,63 |
JPM | JK5HSZ | Put | 180,00 € | -0,66% | 22,96 | 7,24% | 18,47% | 21.06.24 | 38,05 | 0,10 | 1,75% | 0,46 | 0,47 |
JPM | JK7VAF | Put | 185,00 € | -3,46% | 22,64 | 0,01% | 9,03% | 21.06.24 | 22,64 | 0,10 | 1,10% | 0,77 | 0,78 |
JPM | JK2DYQ | Call | 168,00 € | -4,63% | 20,97 | 0,01% | 6,49% | 17.05.24 | 20,97 | 0,10 | 0,00% | 0,81 | 0,84 |
JPM | JK2VXZ | Put | 175,00 € | 1,93% | 20,30 | 11,58% | 31,77% | 21.06.24 | 68,63 | 0,10 | 3,12% | 0,25 | 0,26 |
JPM | JK15BR | Call | 178,00 € | -0,43% | 20,21 | 8,92% | 22,26% | 21.06.24 | 35,75 | 0,10 | 2,38% | 0,51 | 0,52 |
JPM | JK15BS | Call | 190,00 € | 6,25% | 19,80 | 15,56% | 64,45% | 21.06.24 | 162,56 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK2VY1 | Call | 192,00 € | 7,38% | 19,67 | 16,34% | 73,85% | 21.06.24 | 205,52 | 0,10 | 14,49% | 0,077 | 0,087 |
JPM | JK0H58 | Call | 172,00 € | -3,77% | 19,64 | 0,01% | 12,39% | 21.06.24 | 19,64 | 0,10 | 1,28% | 0,89 | 0,90 |
JPM | JK3DBX | Call | 195,00 € | 9,05% | 19,53 | 17,33% | 88,12% | 21.06.24 | 293,15 | 0,10 | 20,41% | 0,05 | 0,06 |
JPM | JB7FJ6 | Call | 185,00 € | 3,50% | 19,42 | 13,70% | 43,89% | 21.06.24 | 85,11 | 0,10 | 5,88% | 0,21 | 0,22 |
JPM | JK2VXY | Put | 174,00 € | 2,68% | 19,41 | 12,78% | 37,27% | 21.06.24 | 77,74 | 0,10 | 3,57% | 0,22 | 0,23 |
JPM | JK2VXX | Put | 172,00 € | 3,47% | 19,30 | 13,58% | 42,56% | 21.06.24 | 93,78 | 0,10 | 4,55% | 0,17 | 0,18 |
JPM | JK2DYM | Put | 165,00 € | 6,33% | 19,23 | 24,46% | 297,64% | 17.05.24 | 568,23 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JK3U5C | Call | 186,00 € | 4,05% | 19,22 | 14,28% | 47,98% | 21.06.24 | 94,08 | 0,10 | 6,67% | 0,18 | 0,19 |
JPM | JK3DBW | Call | 184,00 € | 2,90% | 18,96 | 13,42% | 40,31% | 21.06.24 | 71,53 | 0,10 | 5,00% | 0,24 | 0,25 |
JPM | JK634Y | Put | 185,00 € | -5,02% | 18,94 | 0,01% | 11,69% | 17.05.24 | 18,94 | 0,10 | 0,00% | 0,90 | 0,93 |
JPM | JL1GKL | Call | 180,00 € | 0,69% | 18,87 | 11,12% | 28,03% | 21.06.24 | 43,60 | 0,10 | 3,03% | 0,40 | 0,41 |
JPM | JK15BT | Call | 182,00 € | 1,80% | 18,87 | 12,39% | 33,70% | 21.06.24 | 55,87 | 0,10 | 4,00% | 0,31 | 0,32 |
JPM | JK2VY0 | Call | 188,00 € | 5,35% | 18,84 | 15,51% | 58,06% | 21.06.24 | 118,97 | 0,10 | 9,09% | 0,14 | 0,15 |
JPM | JK2Y1Z | Put | 170,00 € | 4,92% | 18,78 | 15,12% | 53,54% | 21.06.24 | 127,71 | 0,10 | 5,88% | 0,13 | 0,14 |
JPM | JK3135 | Call | 200,00 € | 11,88% | 18,61 | 19,10% | 113,45% | 21.06.24 | 483,14 | 0,10 | 32,26% | 0,026 | 0,036 |
JPM | JK2Y1Y | Put | 168,00 € | 6,05% | 18,35 | 16,16% | 62,56% | 21.06.24 | 162,56 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK3DBV | Put | 166,00 € | 7,16% | 18,20 | 17,16% | 71,70% | 21.06.24 | 207,91 | 0,10 | 10,20% | 0,076 | 0,086 |
JPM | JK2VY2 | Call | 205,00 € | 14,64% | 17,37 | 21,02% | 138,76% | 21.06.24 | 687,77 | 0,10 | 43,48% | 0,015 | 0,025 |
JPM | JK8HS1 | Put | 180,00 € | -0,66% | 17,34 | 7,56% | 14,42% | 19.07.24 | 30,31 | 0,10 | 1,47% | 0,58 | 0,59 |
JPM | JK15BN | Put | 162,00 € | 9,42% | 17,04 | 19,50% | 91,46% | 21.06.24 | 303,12 | 0,10 | 15,38% | 0,048 | 0,058 |
JPM | JK2DYP | Call | 166,00 € | -5,76% | 16,94 | 0,01% | 6,49% | 17.05.24 | 16,94 | 0,10 | 0,00% | 1,01 | 1,04 |
JPM | JK8BY9 | Call | 175,00 € | -2,10% | 16,74 | 5,91% | 14,79% | 19.07.24 | 20,79 | 0,10 | 1,33% | 0,84 | 0,85 |
JPM | JS7YC7 | Call | 170,00 € | -4,92% | 16,71 | 0,01% | 9,97% | 21.06.24 | 16,71 | 0,10 | 1,08% | 1,04 | 1,05 |
JPM | JK15BM | Put | 160,00 € | 10,52% | 16,51 | 20,55% | 101,34% | 21.06.24 | 364,94 | 0,10 | 18,87% | 0,04 | 0,05 |
JPM | JK7VAG | Call | 210,00 € | 17,46% | 15,81 | 23,01% | 164,93% | 21.06.24 | 893,90 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JK15BL | Put | 158,00 € | 11,63% | 15,78 | 21,80% | 111,43% | 21.06.24 | 415,81 | 0,10 | 22,22% | 0,036 | 0,046 |
JPM | JK6CPB | Put | 185,00 € | -3,50% | 15,54 | 0,01% | 8,25% | 20.09.24 | 15,54 | 0,10 | 0,81% | 1,13 | 1,14 |
JPM | JK8BY8 | Put | 175,00 € | 1,93% | 15,52 | 11,06% | 22,16% | 19.07.24 | 46,96 | 0,10 | 2,27% | 0,37 | 0,38 |