Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 424 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC303Z | Call | 172,00 € | -2,64% | 23,87 | 0,01% | 11,31% | 21.06.24 | 23,87 | 0,10 | 4,05% | 0,71 | 0,74 | |
| PC3030 | Call | 174,00 € | -1,51% | 23,00 | 4,84% | 14,63% | 21.06.24 | 28,50 | 0,10 | 4,84% | 0,59 | 0,62 | |
| PC3031 | Call | 175,00 € | -0,95% | 20,64 | 6,79% | 16,28% | 21.06.24 | 31,55 | 0,10 | 5,36% | 0,53 | 0,56 | |
| PC303Y | Call | 170,00 € | -3,78% | 20,08 | 0,01% | 8,83% | 21.06.24 | 20,08 | 0,10 | 3,41% | 0,85 | 0,88 | |
| PC3032 | Call | 176,00 € | -0,38% | 19,33 | 8,15% | 18,35% | 21.06.24 | 34,64 | 0,10 | 5,88% | 0,48 | 0,51 | |
| PC495A | Put | 180,00 € | -1,88% | 18,58 | 5,90% | 17,69% | 21.06.24 | 23,25 | 0,10 | 3,90% | 0,73 | 0,76 | |
| PC494Y | Call | 178,00 € | 0,75% | 18,05 | 10,08% | 22,91% | 21.06.24 | 42,06 | 0,10 | 7,14% | 0,39 | 0,42 | |
| PC494Z | Call | 180,00 € | 1,88% | 17,56 | 11,42% | 27,88% | 21.06.24 | 51,96 | 0,10 | 8,82% | 0,31 | 0,34 | |
| PC303X | Call | 168,00 € | -4,91% | 17,15 | 0,01% | 6,75% | 21.06.24 | 17,15 | 0,10 | 2,91% | 1,00 | 1,03 | |
| PC4940 | Call | 182,00 € | 3,02% | 17,08 | 12,62% | 33,69% | 21.06.24 | 63,10 | 0,10 | 10,71% | 0,25 | 0,28 | |
| PC6M5R | Call | 185,00 € | 4,72% | 16,94 | 13,85% | 42,80% | 21.06.24 | 88,34 | 0,10 | 15,00% | 0,17 | 0,20 | |
| PC6M5Q | Call | 188,00 € | 6,41% | 16,43 | 15,11% | 53,16% | 21.06.24 | 117,78 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC6M5N | Call | 192,00 € | 8,68% | 16,14 | 16,49% | 67,66% | 21.06.24 | 176,67 | 0,10 | 25,00% | 0,075 | 0,10 | |
| PC6M5P | Call | 190,00 € | 7,55% | 15,85 | 16,08% | 60,62% | 21.06.24 | 135,90 | 0,10 | 23,08% | 0,10 | 0,13 | |
| PC6M6B | Put | 185,00 € | -4,72% | 15,50 | 0,01% | 12,72% | 21.06.24 | 15,50 | 0,10 | 3,51% | 1,10 | 1,14 | |
| PC3Z4M | Put | 175,00 € | 0,95% | 14,92 | 11,99% | 26,81% | 21.06.24 | 36,81 | 0,10 | 6,25% | 0,45 | 0,48 | |
| PC303W | Call | 166,00 € | -6,04% | 14,72 | 0,01% | 5,51% | 21.06.24 | 14,72 | 0,10 | 3,33% | 1,16 | 1,20 | |
| PC3Z4L | Put | 172,00 € | 2,64% | 14,37 | 14,03% | 34,27% | 21.06.24 | 49,08 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PC3Z4K | Put | 170,00 € | 3,78% | 14,02 | 15,27% | 40,07% | 21.06.24 | 58,89 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PC3Z4J | Put | 168,00 € | 4,91% | 14,00 | 16,11% | 45,87% | 21.06.24 | 73,61 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PC1CE9 | Call | 165,00 € | -6,61% | 13,70 | 0,01% | 5,10% | 21.06.24 | 13,70 | 0,10 | 3,10% | 1,25 | 1,29 | |
| PC1CG4 | Put | 165,00 € | 6,61% | 13,31 | 17,93% | 56,22% | 21.06.24 | 92,98 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PC1CG3 | Put | 162,00 € | 8,30% | 13,04 | 19,14% | 66,58% | 21.06.24 | 126,19 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PC1CE8 | Call | 164,00 € | -7,17% | 12,80 | 0,01% | 4,68% | 21.06.24 | 12,80 | 0,10 | 2,90% | 1,34 | 1,38 | |
| PC1CG2 | Put | 160,00 € | 9,44% | 12,60 | 20,17% | 74,04% | 21.06.24 | 147,23 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PC1CG1 | Put | 158,00 € | 10,57% | 12,53 | 21,16% | 81,50% | 21.06.24 | 176,67 | 0,10 | 24,00% | 0,076 | 0,10 | |
| PC495B | Put | 185,00 € | -4,72% | 12,44 | 0,01% | 8,62% | 20.09.24 | 12,44 | 0,10 | 2,11% | 1,39 | 1,42 | |
| PC1CFF | Call | 170,00 € | -3,78% | 11,82 | 4,29% | 10,62% | 20.09.24 | 12,71 | 0,10 | 2,17% | 1,36 | 1,39 | |
| PC1CFE | Call | 168,00 € | -4,91% | 11,62 | 0,01% | 9,59% | 20.09.24 | 11,62 | 0,10 | 1,97% | 1,49 | 1,52 | |
| PC1CG0 | Put | 155,00 € | 12,27% | 11,55 | 22,86% | 93,31% | 21.06.24 | 207,85 | 0,10 | 32,56% | 0,057 | 0,085 | |
| PC1CE7 | Call | 162,00 € | -8,30% | 11,25 | 0,01% | 4,27% | 21.06.24 | 11,25 | 0,10 | 2,56% | 1,53 | 1,57 | |
| PC3Z4S | Put | 182,00 € | -3,02% | 11,18 | 6,01% | 10,24% | 20.09.24 | 14,36 | 0,10 | 2,44% | 1,20 | 1,23 | |
| PC6M6C | Put | 190,00 € | -7,55% | 11,18 | 0,01% | 10,23% | 21.06.24 | 11,18 | 0,10 | 2,53% | 1,54 | 1,58 | |
| PZ1EWZ | Put | 152,00 € | 13,96% | 10,78 | 24,61% | 105,24% | 21.06.24 | 242,01 | 0,10 | 38,36% | 0,045 | 0,073 | |
| PC1CFD | Call | 166,00 € | -6,04% | 10,71 | 0,01% | 8,57% | 20.09.24 | 10,71 | 0,10 | 1,82% | 1,62 | 1,65 | |
| PC3Z4Y | Put | 185,00 € | -4,72% | 10,46 | 2,66% | 7,26% | 20.12.24 | 10,64 | 0,10 | 1,81% | 1,63 | 1,66 | |
| PZ1AJY | Put | 150,00 € | 15,10% | 10,30 | 25,86% | 113,28% | 21.06.24 | 263,69 | 0,10 | 41,79% | 0,039 | 0,067 | |
| PC1CFC | Call | 165,00 € | -6,61% | 10,27 | 0,01% | 8,13% | 20.09.24 | 10,27 | 0,10 | 1,74% | 1,69 | 1,72 | |
| PC3033 | Call | 172,00 € | -2,64% | 10,12 | 7,76% | 11,65% | 20.09.24 | 14,02 | 0,10 | 2,38% | 1,23 | 1,26 | |
| PC1CE6 | Call | 160,00 € | -9,44% | 10,04 | 0,01% | 3,85% | 21.06.24 | 10,04 | 0,10 | 2,29% | 1,72 | 1,76 | |
| PC3Z4R | Put | 180,00 € | -1,88% | 10,04 | 8,21% | 11,42% | 20.09.24 | 15,92 | 0,10 | 2,68% | 1,08 | 1,11 | |
| PC495C | Put | 190,00 € | -7,55% | 9,98 | 0,01% | 6,42% | 20.09.24 | 9,98 | 0,10 | 1,69% | 1,74 | 1,77 | |
| PC1CFB | Call | 164,00 € | -7,17% | 9,82 | 0,01% | 7,83% | 20.09.24 | 9,82 | 0,10 | 1,68% | 1,77 | 1,80 | |
| PZ1AJX | Put | 148,00 € | 16,23% | 9,81 | 27,10% | 121,36% | 21.06.24 | 284,95 | 0,10 | 45,16% | 0,034 | 0,062 | |
| PC3Z4Z | Put | 188,00 € | -6,41% | 9,55 | 0,01% | 6,29% | 20.12.24 | 9,55 | 0,10 | 1,62% | 1,82 | 1,85 | |
| PC3034 | Call | 174,00 € | -1,51% | 9,44 | 9,62% | 12,97% | 20.09.24 | 15,36 | 0,10 | 2,61% | 1,12 | 1,15 | |
| PC3Z4Q | Put | 178,00 € | -0,75% | 9,34 | 9,85% | 12,89% | 20.09.24 | 17,49 | 0,10 | 2,97% | 0,98 | 1,01 | |
| PC3035 | Call | 175,00 € | -0,95% | 9,31 | 10,25% | 13,56% | 20.09.24 | 16,21 | 0,10 | 2,75% | 1,06 | 1,09 | |
| PC3036 | Call | 176,00 € | -0,38% | 9,14 | 10,90% | 14,30% | 20.09.24 | 16,99 | 0,10 | 2,88% | 1,01 | 1,04 | |
| PN76XK | Put | 145,00 € | 17,93% | 9,10 | 29,00% | 133,54% | 21.06.24 | 315,48 | 0,10 | 50,00% | 0,028 | 0,056 |
