Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N63 | Put | 195,00 € | 10,16% | 175,00 € | -1,14% | 179,49% | 19.06.24 | 1,00 | 0,20% | 14,97 | 15,00 | |
HD4N68 | Put | 195,00 € | 10,17% | 175,00 € | -1,13% | 128,49% | 18.09.24 | 1,00 | 0,24% | 12,29 | 12,32 | |
HD4M7J | Call | 155,00 € | -12,45% | 175,00 € | -1,15% | 126,94% | 19.06.24 | 1,00 | 0,17% | 17,47 | 17,50 | |
HD19UV | Call | 170,00 € | -3,99% | 180,00 € | 1,66% | 107,69% | 19.06.24 | 1,00 | 0,48% | 6,37 | 6,40 | |
HD4M7K | Call | 160,00 € | -9,62% | 180,00 € | 1,67% | 102,82% | 19.06.24 | 1,00 | 0,20% | 15,19 | 15,22 | |
HD4N6D | Put | 195,00 € | 10,13% | 175,00 € | -1,16% | 96,50% | 18.12.24 | 1,00 | 0,26% | 11,25 | 11,28 | |
HD4N62 | Put | 190,00 € | 7,31% | 170,00 € | -3,99% | 89,57% | 19.06.24 | 1,00 | 0,25% | 11,82 | 11,85 | |
HD0XV9 | Call | 160,00 € | -9,62% | 170,00 € | -3,98% | 89,37% | 19.06.24 | 1,00 | 0,33% | 9,07 | 9,10 | |
HD4M7T | Call | 155,00 € | -12,44% | 175,00 € | -1,14% | 86,36% | 18.09.24 | 1,00 | 0,20% | 15,19 | 15,22 | |
HD0XVB | Call | 160,00 € | -9,58% | 170,00 € | -3,93% | 78,66% | 18.09.24 | 1,00 | 0,39% | 7,75 | 7,78 | |
HD4N6J | Put | 195,00 € | 10,16% | 175,00 € | -1,14% | 76,01% | 19.03.25 | 1,00 | 0,27% | 10,85 | 10,88 | |
HD4M7U | Call | 160,00 € | -9,62% | 180,00 € | 1,67% | 69,11% | 18.09.24 | 1,00 | 0,22% | 13,61 | 13,64 | |
HD4N67 | Put | 190,00 € | 7,34% | 170,00 € | -3,95% | 68,99% | 18.09.24 | 1,00 | 0,29% | 10,41 | 10,44 | |
HD4M82 | Call | 155,00 € | -12,44% | 175,00 € | -1,14% | 64,84% | 18.12.24 | 1,00 | 0,21% | 14,27 | 14,30 | |
HD4N6P | Put | 195,00 € | 10,39% | 175,00 € | -0,93% | 61,08% | 18.06.25 | 1,00 | 0,27% | 10,90 | 10,93 | |
HD0XVC | Call | 160,00 € | -9,62% | 170,00 € | -3,98% | 60,47% | 18.12.24 | 1,00 | 0,42% | 7,26 | 7,29 | |
HD4M7S | Call | 150,00 € | -15,24% | 170,00 € | -3,93% | 58,00% | 18.09.24 | 1,00 | 0,18% | 16,52 | 16,55 | |
HD4M7H | Call | 150,00 € | -15,25% | 170,00 € | -3,95% | 53,46% | 19.06.24 | 1,00 | 0,16% | 18,83 | 18,86 | |
HD4M8B | Call | 155,00 € | -12,43% | 175,00 € | -1,13% | 53,07% | 19.03.25 | 1,00 | 0,22% | 13,69 | 13,72 | |
HD4N6C | Put | 190,00 € | 7,34% | 170,00 € | -3,95% | 50,72% | 18.12.24 | 1,00 | 0,30% | 9,90 | 9,93 | |
HD4M83 | Call | 160,00 € | -9,62% | 180,00 € | 1,67% | 49,09% | 18.12.24 | 1,00 | 0,23% | 13,05 | 13,08 | |
HD4M81 | Call | 150,00 € | -15,28% | 170,00 € | -3,99% | 48,73% | 18.12.24 | 1,00 | 0,20% | 15,37 | 15,40 | |
HD4M8L | Call | 155,00 € | -12,44% | 175,00 € | -1,14% | 48,28% | 18.06.25 | 1,00 | 0,23% | 13,01 | 13,04 | |
HD19UW | Call | 170,00 € | -3,95% | 180,00 € | 1,69% | 41,96% | 18.09.24 | 1,00 | 0,50% | 6,07 | 6,10 | |
HD4M8A | Call | 150,00 € | -15,25% | 170,00 € | -3,95% | 41,78% | 19.03.25 | 1,00 | 0,21% | 14,70 | 14,73 | |
HD4M8C | Call | 160,00 € | -9,61% | 180,00 € | 1,68% | 39,87% | 19.03.25 | 1,00 | 0,24% | 12,62 | 12,65 | |
HD4M8K | Call | 150,00 € | -15,25% | 170,00 € | -3,95% | 39,24% | 18.06.25 | 1,00 | 0,22% | 13,92 | 13,95 | |
HD4M7R | Call | 145,00 € | -18,10% | 165,00 € | -6,80% | 38,71% | 18.09.24 | 1,00 | 0,17% | 17,53 | 17,56 | |
HD4N6H | Put | 190,00 € | 7,34% | 170,00 € | -3,95% | 38,67% | 19.03.25 | 1,00 | 0,30% | 9,75 | 9,78 | |
HD4M8M | Call | 160,00 € | -9,62% | 180,00 € | 1,67% | 36,75% | 18.06.25 | 1,00 | 0,25% | 12,05 | 12,08 | |
HD4M80 | Call | 145,00 € | -18,11% | 165,00 € | -6,81% | 36,68% | 18.12.24 | 1,00 | 0,18% | 16,27 | 16,30 | |
HD0LHY | Call | 150,00 € | -15,28% | 160,00 € | -9,64% | 34,27% | 18.09.24 | 1,00 | 0,34% | 8,87 | 8,90 | |
HD0LHZ | Call | 150,00 € | -15,32% | 160,00 € | -9,68% | 33,79% | 18.12.24 | 1,00 | 0,36% | 8,27 | 8,30 | |
HD4M89 | Call | 145,00 € | -18,08% | 165,00 € | -6,78% | 32,85% | 19.03.25 | 1,00 | 0,19% | 15,57 | 15,60 | |
HD4M8J | Call | 145,00 € | -18,08% | 165,00 € | -6,78% | 31,96% | 18.06.25 | 1,00 | 0,20% | 14,76 | 14,79 | |
HD4N6N | Put | 190,00 € | 7,34% | 170,00 € | -3,95% | 28,38% | 18.06.25 | 1,00 | 0,30% | 9,87 | 9,90 | |
HD4M7Z | Call | 140,00 € | -20,89% | 160,00 € | -9,58% | 27,59% | 18.12.24 | 1,00 | 0,18% | 17,07 | 17,10 | |
HD19UX | Call | 170,00 € | -3,98% | 180,00 € | 1,67% | 27,56% | 18.12.24 | 1,00 | 0,50% | 5,99 | 6,02 | |
HD4M8H | Call | 140,00 € | -20,89% | 160,00 € | -9,58% | 26,13% | 18.06.25 | 1,00 | 0,19% | 15,47 | 15,50 | |
HD4M88 | Call | 140,00 € | -20,93% | 160,00 € | -9,64% | 25,91% | 19.03.25 | 1,00 | 0,18% | 16,34 | 16,37 | |
HD4M7Q | Call | 140,00 € | -20,92% | 160,00 € | -9,62% | 25,76% | 18.09.24 | 1,00 | 0,16% | 18,26 | 18,29 | |
HD4M7G | Call | 145,00 € | -18,08% | 165,00 € | -6,78% | 21,02% | 19.06.24 | 1,00 | 0,15% | 19,52 | 19,55 | |
HC8PPZ | Call | 140,00 € | -20,79% | 150,00 € | -15,13% | 19,49% | 18.12.24 | 1,00 | 0,34% | 8,90 | 8,93 | |
HC3ESY | Call | 100,00 € | -43,46% | 110,00 € | -37,80% | 17,29% | 19.06.24 | 1,00 | -1,53% | 9,96 | 9,81 | |
HC9Z7R | Call | 140,00 € | -20,75% | 150,00 € | -15,09% | 15,21% | 18.09.24 | 1,00 | 0,32% | 9,48 | 9,51 | |
HC3ESX | Call | 95,00 € | -46,29% | 105,00 € | -40,63% | 14,52% | 19.06.24 | 1,00 | -1,22% | 9,96 | 9,84 | |
HC8PPY | Call | 130,00 € | -26,56% | 140,00 € | -20,91% | 11,12% | 18.12.24 | 1,00 | 0,32% | 9,34 | 9,37 | |
HC3RR5 | Call | 105,00 € | -40,63% | 115,00 € | -34,98% | 10,84% | 19.06.24 | 1,00 | -0,81% | 9,96 | 9,88 | |
HC44K6 | Call | 90,00 € | -49,12% | 100,00 € | -43,47% | 10,84% | 19.06.24 | 1,00 | -0,81% | 9,96 | 9,88 | |
HD0LHX | Call | 150,00 € | -15,34% | 160,00 € | -9,70% | 9,93% | 19.06.24 | 1,00 | 0,30% | 9,86 | 9,89 |