Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3VJ8 | Call | 165,00 € | -6,28% | 175,00 € | -0,60% | 309,42% | 21.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
MB8XW1 | Call | 160,00 € | -9,12% | 170,00 € | -3,44% | 140,41% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME3EJU | Call | 165,00 € | -6,28% | 175,00 € | -0,60% | 137,62% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME4DAA | Call | 170,00 € | -3,44% | 180,00 € | 2,24% | 95,77% | 21.06.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
ME3183 | Call | 160,00 € | -9,12% | 170,00 € | -3,44% | 89,05% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME9E79 | Call | 150,00 € | -14,80% | 175,00 € | -0,60% | 88,10% | 20.09.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
ME5170 | Call | 165,00 € | -6,28% | 175,00 € | -0,60% | 84,95% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
ME9E7C | Call | 155,00 € | -11,96% | 180,00 € | 2,24% | 65,60% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
MG0DSL | Call | 165,00 € | -6,28% | 175,00 € | -0,60% | 64,49% | 21.03.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME516Z | Call | 160,00 € | -9,12% | 170,00 € | -3,44% | 64,44% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME9E7A | Call | 150,00 € | -14,80% | 175,00 € | -0,60% | 63,81% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
ME21WK | Call | 155,00 € | -11,96% | 165,00 € | -6,28% | 62,67% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME9E77 | Call | 145,00 € | -17,64% | 170,00 € | -3,44% | 61,85% | 20.09.24 | 0,10 | 0,50% | 2,02 | 2,03 | |
MB7G3C | Call | 155,00 € | -11,96% | 165,00 € | -6,28% | 59,89% | 21.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
MG0DSK | Call | 165,00 € | -6,28% | 175,00 € | -0,60% | 54,65% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
MG0S5C | Call | 150,00 € | -14,80% | 175,00 € | -0,60% | 51,03% | 21.03.25 | 0,10 | 0,58% | 1,72 | 1,73 | |
ME9E78 | Call | 145,00 € | -17,64% | 170,00 € | -3,44% | 49,82% | 20.12.24 | 0,10 | 0,53% | 1,89 | 1,90 | |
MG0DSJ | Call | 160,00 € | -9,12% | 170,00 € | -3,44% | 49,13% | 21.03.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME516Y | Call | 155,00 € | -11,96% | 165,00 € | -6,28% | 47,12% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME9E7B | Call | 155,00 € | -11,96% | 180,00 € | 2,24% | 45,97% | 20.12.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
MG0S5B | Call | 150,00 € | -14,80% | 175,00 € | -0,60% | 45,93% | 20.06.25 | 0,10 | 0,61% | 1,64 | 1,65 | |
MG0DSH | Call | 160,00 € | -9,12% | 170,00 € | -3,44% | 43,92% | 20.06.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
MG0S5A | Call | 145,00 € | -17,64% | 170,00 € | -3,44% | 41,12% | 21.03.25 | 0,10 | 0,54% | 1,83 | 1,84 | |
ME1A9Q | Call | 150,00 € | -14,80% | 160,00 € | -9,12% | 39,92% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
MG0DSG | Call | 155,00 € | -11,96% | 165,00 € | -6,28% | 38,22% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
ME9E76 | Call | 140,00 € | -20,48% | 165,00 € | -6,28% | 37,49% | 20.12.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
MG0S59 | Call | 145,00 € | -17,64% | 170,00 € | -3,44% | 37,49% | 20.06.25 | 0,10 | 0,57% | 1,75 | 1,76 | |
ME516X | Call | 150,00 € | -14,80% | 160,00 € | -9,12% | 37,01% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
MG0S5D | Call | 155,00 € | -11,96% | 180,00 € | 2,24% | 36,19% | 21.03.25 | 0,10 | 0,62% | 1,59 | 1,60 | |
MG0DSF | Call | 155,00 € | -11,96% | 165,00 € | -6,28% | 34,67% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
MG0S5E | Call | 155,00 € | -11,96% | 180,00 € | 2,24% | 33,51% | 20.06.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
MG0S57 | Call | 140,00 € | -20,48% | 165,00 € | -6,28% | 32,34% | 21.03.25 | 0,10 | 0,51% | 1,94 | 1,95 | |
MG0S58 | Call | 140,00 € | -20,48% | 165,00 € | -6,28% | 30,68% | 20.06.25 | 0,10 | 0,54% | 1,85 | 1,86 | |
MG0DSE | Call | 150,00 € | -14,80% | 160,00 € | -9,12% | 30,48% | 21.03.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
MG0DSD | Call | 150,00 € | -14,80% | 160,00 € | -9,12% | 28,16% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME1A9P | Call | 145,00 € | -17,64% | 155,00 € | -11,96% | 26,42% | 20.09.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
ME516W | Call | 145,00 € | -17,64% | 155,00 € | -11,96% | 25,68% | 20.12.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
MG0S56 | Call | 135,00 € | -23,32% | 160,00 € | -9,12% | 25,15% | 20.06.25 | 0,10 | 0,51% | 1,94 | 1,95 | |
MG0DSB | Call | 145,00 € | -17,64% | 155,00 € | -11,96% | 23,48% | 21.03.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
ME9E7D | Call | 160,00 € | -9,12% | 185,00 € | 5,08% | 22,56% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
MG0DSC | Call | 145,00 € | -17,64% | 155,00 € | -11,96% | 22,29% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME1A9N | Call | 140,00 € | -20,48% | 150,00 € | -14,80% | 20,11% | 20.09.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
ME516V | Call | 140,00 € | -20,48% | 150,00 € | -14,80% | 19,50% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
MG0DSA | Call | 140,00 € | -20,48% | 150,00 € | -14,80% | 18,26% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
MG2NX9 | Call | 140,00 € | -20,48% | 150,00 € | -14,80% | 17,13% | 21.03.25 | 0,10 | 1,16% | 0,86 | 0,87 | |
ME3VJ9 | Call | 170,00 € | -3,44% | 180,00 € | 2,24% | 16,40% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
MG2NX8 | Call | 135,00 € | -23,32% | 145,00 € | -17,64% | 14,51% | 20.06.25 | 0,10 | 1,15% | 0,85 | 0,86 | |
ME9E7E | Call | 160,00 € | -9,12% | 185,00 € | 5,08% | 14,49% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
ME1A9M | Call | 135,00 € | -23,32% | 145,00 € | -17,64% | 14,06% | 20.09.24 | 0,10 | 1,05% | 0,94 | 0,95 | |
ME516U | Call | 135,00 € | -23,32% | 145,00 € | -17,64% | 13,72% | 20.12.24 | 0,10 | 1,09% | 0,91 | 0,92 |