Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC61M7 | Call | 80,00 CHF | 0,21% | 38,79 | 4,49% | 10,15% | 21.06.24 | 85,12 | 0,10 | 10,64% | 0,086 | 0,096 | |
| PC6NTL | Call | 80,00 CHF | 0,16% | 15,60 | 6,58% | 8,67% | 20.09.24 | 31,45 | 0,10 | 4,00% | 0,25 | 0,26 | |
| PC6NTK | Call | 75,00 CHF | -6,02% | 15,41 | 0,01% | 3,46% | 21.06.24 | 15,41 | 0,10 | 3,92% | 0,51 | 0,53 | |
| PC6NTM | Call | 75,00 CHF | -6,05% | 14,86 | 0,01% | 1,78% | 20.09.24 | 14,86 | 0,10 | 1,79% | 0,54 | 0,55 | |
| PC7ZTZ | Call | 85,00 CHF | 6,46% | 14,34 | 10,39% | 19,95% | 20.09.24 | 81,72 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC5CG8 | Call | 75,00 CHF | -6,05% | 12,02 | 0,01% | 3,52% | 20.12.24 | 12,02 | 0,10 | 1,49% | 0,67 | 0,68 | |
| PC61NA | Put | 80,00 CHF | -0,25% | 10,89 | 14,81% | 32,21% | 21.06.24 | 21,50 | 0,10 | 2,50% | 0,37 | 0,38 | |
| PC7ZT3 | Call | 75,00 CHF | -6,01% | 10,34 | 0,01% | 4,14% | 21.03.25 | 10,34 | 0,10 | 1,28% | 0,78 | 0,79 | |
| PC6NTN | Call | 80,00 CHF | 0,20% | 10,29 | 7,78% | 7,90% | 20.12.24 | 20,43 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PC61M8 | Call | 85,00 CHF | 6,45% | 9,58 | 11,10% | 14,18% | 20.12.24 | 37,15 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC2YE8 | Put | 70,00 CHF | 12,31% | 8,20 | 26,41% | 97,37% | 21.06.24 | 100,88 | 0,10 | 51,85% | 0,039 | 0,081 | |
| PC7ZT2 | Call | 80,00 CHF | 0,16% | 8,06 | 8,52% | 7,38% | 21.03.25 | 15,72 | 0,10 | 1,96% | 0,51 | 0,52 | |
| PC7ZT0 | Call | 90,00 CHF | 12,71% | 8,01 | 12,77% | 16,89% | 21.03.25 | 45,41 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC1LZ9 | Call | 70,00 CHF | -12,31% | 7,86 | 0,01% | 1,09% | 20.09.24 | 7,86 | 0,10 | 1,96% | 1,02 | 1,04 | |
| PC2YE6 | Call | 70,00 CHF | -12,28% | 7,85 | 0,01% | 3,32% | 21.06.24 | 7,85 | 0,10 | 1,96% | 1,02 | 1,04 | |
| PZ1EP6 | Call | 70,00 CHF | -12,31% | 7,78 | 0,01% | 0,84% | 20.12.24 | 7,78 | 0,10 | 1,92% | 1,03 | 1,05 | |
| PC6NTW | Put | 80,00 CHF | -0,21% | 7,76 | 12,40% | 15,96% | 20.09.24 | 15,72 | 0,10 | 1,89% | 0,51 | 0,52 | |
| PC7ZT1 | Call | 85,00 CHF | 6,51% | 7,66 | 11,45% | 11,81% | 21.03.25 | 25,53 | 0,10 | 3,23% | 0,31 | 0,32 | |
| PC1L0D | Put | 70,00 CHF | 12,33% | 7,28 | 20,32% | 36,78% | 20.09.24 | 54,48 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC7ZT4 | Call | 70,00 CHF | -12,31% | 7,23 | 0,01% | 1,72% | 21.03.25 | 7,23 | 0,10 | 0,89% | 1,12 | 1,13 | |
| PN8TMX | Put | 65,00 CHF | 18,55% | 6,99 | 23,63% | 50,75% | 20.09.24 | 99,61 | 0,10 | 12,35% | 0,072 | 0,082 | |
| PC6NTQ | Call | 80,00 CHF | 0,25% | 6,98 | 8,76% | 6,71% | 20.06.25 | 13,61 | 0,10 | 1,69% | 0,59 | 0,60 | |
| PC1L0C | Call | 70,00 CHF | -12,28% | 6,75 | 0,01% | 2,24% | 20.06.25 | 6,75 | 0,10 | 0,83% | 1,20 | 1,21 | |
| PC6NTX | Put | 80,00 CHF | -0,14% | 6,18 | 12,03% | 11,92% | 20.12.24 | 12,78 | 0,10 | 1,54% | 0,63 | 0,64 | |
| PC39Z9 | Call | 70,00 CHF | -12,28% | 6,14 | 0,01% | 2,44% | 19.12.25 | 6,14 | 0,10 | 1,52% | 1,31 | 1,33 | |
| PC7ZT7 | Put | 90,00 CHF | -12,68% | 5,68 | 0,01% | 5,58% | 21.03.25 | 5,68 | 0,10 | 1,38% | 1,42 | 1,44 | |
| PC6NTV | Call | 80,00 CHF | 0,25% | 5,66 | 8,97% | 5,75% | 19.12.25 | 10,89 | 0,10 | 2,70% | 0,73 | 0,75 | |
| PZ1EP7 | Put | 70,00 CHF | 12,33% | 5,63 | 18,95% | 23,87% | 20.12.24 | 32,69 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC61M9 | Call | 90,00 CHF | 12,78% | 5,41 | 12,68% | 10,69% | 19.12.25 | 20,95 | 0,10 | 5,26% | 0,37 | 0,39 | |
| PC7ZT6 | Put | 80,00 CHF | -0,22% | 5,40 | 11,68% | 9,87% | 21.03.25 | 11,19 | 0,10 | 1,35% | 0,72 | 0,73 | |
| PN7BGV | Put | 65,00 CHF | 18,59% | 5,31 | 35,84% | 143,36% | 21.06.24 | 100,91 | 0,10 | 77,78% | 0,018 | 0,081 | |
| PN8TMJ | Call | 65,00 CHF | -18,63% | 5,28 | 0,01% | 0,84% | 20.09.24 | 5,28 | 0,10 | 1,31% | 1,53 | 1,55 | |
| PN7C51 | Call | 65,00 CHF | -18,59% | 5,27 | 0,01% | 0,58% | 20.12.24 | 5,27 | 0,10 | 1,31% | 1,53 | 1,55 | |
| PN7C52 | Put | 60,00 CHF | 24,87% | 5,18 | 24,83% | 40,43% | 20.12.24 | 83,43 | 0,10 | 10,00% | 0,088 | 0,098 | |
| PN8TMW | Put | 60,00 CHF | 24,80% | 4,84 | 29,23% | 66,96% | 20.09.24 | 100,85 | 0,10 | 48,15% | 0,042 | 0,081 | |
| PC7ZT5 | Put | 70,00 CHF | 12,33% | 4,82 | 18,17% | 18,54% | 21.03.25 | 24,76 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC61NB | Put | 90,00 CHF | -12,72% | 4,54 | 0,01% | 5,67% | 19.12.25 | 4,54 | 0,10 | 1,10% | 1,78 | 1,80 | |
| PC6NTY | Put | 80,00 CHF | -0,15% | 4,06 | 13,60% | 10,13% | 20.06.25 | 8,61 | 0,10 | 1,04% | 0,94 | 0,95 | |
| PC1L0A | Call | 60,00 CHF | -24,85% | 3,95 | 0,01% | 0,42% | 20.06.25 | 3,95 | 0,10 | 0,98% | 2,05 | 2,07 | |
| PC39Z8 | Call | 60,00 CHF | -24,81% | 3,87 | 0,01% | 0,62% | 19.12.25 | 3,87 | 0,10 | 1,90% | 2,07 | 2,11 | |
| PC1L0F | Put | 70,00 CHF | 12,31% | 3,83 | 19,04% | 16,06% | 20.06.25 | 17,02 | 0,10 | 2,08% | 0,47 | 0,48 | |
| PC1L0E | Put | 60,00 CHF | 24,82% | 3,75 | 23,37% | 24,30% | 20.06.25 | 37,13 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC6NTZ | Put | 80,00 CHF | -0,20% | 3,41 | 13,28% | 8,22% | 19.12.25 | 7,30 | 0,10 | 1,77% | 1,10 | 1,12 | |
| PC390B | Put | 70,00 CHF | 12,28% | 3,15 | 18,23% | 12,25% | 19.12.25 | 12,76 | 0,10 | 3,08% | 0,62 | 0,64 | |
| PC390A | Put | 60,00 CHF | 24,83% | 2,98 | 22,52% | 17,73% | 19.12.25 | 23,37 | 0,10 | 5,71% | 0,33 | 0,35 |
Weitere Einstellungen
50100200