Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW5CEL | Call | 12,00 € | -1,88% | 12,08 | 10,12% | 32,59% | 21.06.24 | 16,99 | 0,10 | 23,26% | 0,052 | 0,072 | |
DJ26VH | Call | 12,50 € | 2,21% | 8,58 | 20,18% | 55,20% | 21.06.24 | 21,84 | 1,00 | 28,99% | 0,36 | 0,56 | |
DJ26VJ | Call | 12,50 € | 2,21% | 5,73 | 18,25% | 26,85% | 20.09.24 | 12,87 | 1,00 | 18,52% | 0,75 | 0,95 | |
DJ52YF | Call | 10,00 € | -18,23% | 4,83 | 0,01% | 19,95% | 21.06.24 | 4,83 | 1,00 | 14,81% | 2,13 | 2,53 | |
DJ52YG | Call | 10,00 € | -18,23% | 4,56 | 0,01% | 9,90% | 20.09.24 | 4,56 | 1,00 | 10,87% | 2,38 | 2,68 | |
DJ26VK | Call | 15,00 € | 23,86% | 4,53 | 26,26% | 70,45% | 20.09.24 | 43,25 | 1,00 | 58,82% | 0,08 | 0,28 | |
DJ26VL | Call | 12,50 € | 2,21% | 4,41 | 18,64% | 20,47% | 20.12.24 | 9,34 | 1,00 | 14,18% | 1,11 | 1,31 | |
DJ4NQF | Call | 15,00 € | 22,65% | 4,12 | 25,12% | 42,75% | 20.12.24 | 23,08 | 1,00 | 36,36% | 0,33 | 0,53 | |
DJ52YH | Call | 10,00 € | -18,23% | 4,12 | 0,01% | 9,59% | 20.12.24 | 4,12 | 1,00 | 9,62% | 2,67 | 2,97 | |
DJ2NU8 | Call | 15,00 € | 20,77% | 4,09 | 39,62% | 188,60% | 21.06.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4ES1 | Put | 15,00 € | -22,65% | 3,87 | 0,01% | 25,94% | 21.06.24 | 3,87 | 1,00 | 12,82% | 2,82 | 3,22 | |
DJ4ES2 | Put | 15,00 € | -22,65% | 3,81 | 0,01% | 5,70% | 20.12.24 | 3,81 | 1,00 | 9,97% | 2,91 | 3,21 | |
DJ271S | Put | 10,00 € | 18,30% | 3,81 | 29,97% | 57,39% | 20.09.24 | 33,08 | 1,00 | 52,63% | 0,17 | 0,37 | |
DQ2NHT | Call | 12,50 € | 2,21% | 3,64 | 19,59% | 18,06% | 21.03.25 | 7,41 | 1,00 | 11,70% | 1,45 | 1,65 | |
DQ2NHU | Call | 15,00 € | 22,65% | 3,59 | 25,11% | 33,29% | 21.03.25 | 15,88 | 1,00 | 25,00% | 0,57 | 0,77 | |
DJ52YJ | Call | 10,00 € | -18,23% | 3,57 | 0,01% | 8,77% | 20.06.25 | 3,57 | 1,00 | 8,40% | 3,13 | 3,43 | |
DJ4ES3 | Put | 15,00 € | -22,65% | 3,54 | 0,01% | 4,97% | 20.06.25 | 3,54 | 1,00 | 5,87% | 3,25 | 3,45 | |
DJ4KZP | Call | 17,50 € | 43,09% | 3,39 | 29,27% | 71,90% | 20.12.24 | 43,68 | 1,00 | 68,97% | 0,08 | 0,28 | |
DJ2NVA | Put | 10,00 € | 18,23% | 3,38 | 43,89% | 168,25% | 21.06.24 | 40,77 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW8705 | Put | 10,00 € | 18,23% | 3,26 | 27,71% | 36,27% | 20.12.24 | 21,46 | 1,00 | 35,09% | 0,37 | 0,57 | |
DW83MW | Call | 18,00 € | 47,18% | 3,24 | 30,61% | 78,25% | 20.12.24 | 45,30 | 1,00 | 74,07% | 0,07 | 0,27 | |
DJ4NQG | Call | 15,00 € | 22,65% | 3,19 | 25,07% | 27,63% | 20.06.25 | 12,11 | 1,00 | 19,05% | 0,81 | 1,01 | |
DJ26VM | Call | 12,50 € | 2,21% | 3,17 | 20,06% | 16,15% | 20.06.25 | 6,30 | 1,00 | 10,00% | 1,74 | 1,94 | |
DQ0DJS | Call | 10,00 € | -18,23% | 3,13 | 0,01% | 8,44% | 19.12.25 | 3,13 | 1,00 | 7,52% | 3,61 | 3,91 | |
DJ4KZQ | Call | 17,50 € | 43,09% | 3,08 | 28,09% | 42,75% | 20.06.25 | 21,09 | 1,00 | 33,33% | 0,38 | 0,58 | |
DQ2NHV | Put | 10,00 € | 18,23% | 2,96 | 25,96% | 27,55% | 21.03.25 | 17,47 | 1,00 | 28,57% | 0,50 | 0,70 | |
DJ4KZN | Call | 17,50 € | 40,90% | 2,87 | 61,54% | 352,31% | 21.06.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ3938 | Call | 20,00 € | 63,53% | 2,81 | 31,05% | 59,71% | 20.06.25 | 30,58 | 1,00 | 50,00% | 0,20 | 0,40 | |
DJ8HZR | Call | 15,00 € | 22,65% | 2,59 | 25,59% | 21,59% | 19.12.25 | 7,99 | 1,00 | 12,66% | 1,33 | 1,53 | |
DJ8HZQ | Call | 12,50 € | 2,21% | 2,59 | 20,84% | 13,76% | 19.12.25 | 4,95 | 1,00 | 7,87% | 2,27 | 2,47 | |
DJ5F3Z | Put | 10,00 € | 18,30% | 2,58 | 25,90% | 22,93% | 20.06.25 | 13,60 | 1,00 | 22,73% | 0,70 | 0,90 | |
DW3N0F | Call | 18,00 € | 44,93% | 2,53 | 70,26% | 392,26% | 21.06.24 | 30,29 | 0,10 | 97,56% | 0,001 | 0,041 | |
DQ2GDJ | Call | 20,00 € | 61,03% | 2,37 | 45,50% | 170,74% | 20.09.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW83MX | Call | 20,00 € | 61,03% | 2,37 | 34,89% | 100,52% | 20.12.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3N0G | Call | 20,00 € | 61,03% | 2,19 | 84,53% | 523,23% | 21.06.24 | 30,29 | 0,10 | 97,56% | 0,001 | 0,041 | |
DJ84UP | Put | 10,00 € | 18,23% | 2,19 | 24,65% | 17,12% | 19.12.25 | 10,36 | 1,00 | 16,95% | 0,98 | 1,18 | |
DW83MY | Call | 25,00 € | 101,29% | 1,88 | 46,89% | 164,31% | 20.12.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2Y6S | Call | 25,00 € | 104,42% | 1,85 | 62,29% | 287,60% | 20.09.24 | 40,77 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW909E | Call | 28,00 € | 125,44% | 1,73 | 52,68% | 202,58% | 20.12.24 | 41,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ4ES4 | Put | 20,00 € | -63,53% | 1,51 | 0,01% | 2,27% | 20.06.25 | 1,51 | 1,00 | 4,99% | 7,68 | 8,08 |
Weitere Einstellungen
50100200