Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8TS9 | Put | 460,00 $ | -0,50% | 28,38 | 5,42% | 12,75% | 21.06.24 | 47,67 | 0,10 | 3,57% | 0,86 | 0,89 | |
| DW630N | Call | 450,00 $ | -1,69% | 25,77 | 3,62% | 14,66% | 21.06.24 | 28,28 | 0,10 | 1,31% | 1,48 | 1,50 | |
| DJ86GF | Put | 450,00 $ | 1,69% | 23,15 | 9,26% | 23,59% | 21.06.24 | 78,56 | 0,10 | 6,12% | 0,51 | 0,54 | |
| DJ3F5M | Call | 480,00 $ | 4,86% | 22,31 | 12,22% | 43,75% | 21.06.24 | 157,13 | 0,10 | 7,41% | 0,25 | 0,27 | |
| DW709S | Call | 490,00 $ | 7,05% | 21,93 | 13,26% | 58,87% | 21.06.24 | 282,83 | 0,10 | 21,43% | 0,12 | 0,15 | |
| DJ7UK0 | Put | 440,00 $ | 3,88% | 21,59 | 11,63% | 36,85% | 21.06.24 | 132,58 | 0,10 | 10,34% | 0,29 | 0,32 | |
| DJ0W55 | Call | 470,00 $ | 2,68% | 21,36 | 11,01% | 30,85% | 21.06.24 | 83,19 | 0,10 | 3,85% | 0,49 | 0,51 | |
| DW750D | Call | 500,00 $ | 9,23% | 20,84 | 14,34% | 75,11% | 21.06.24 | 476,69 | 0,10 | 35,71% | 0,059 | 0,089 | |
| DJ3F5L | Call | 460,00 $ | 0,49% | 20,46 | 9,26% | 21,35% | 21.06.24 | 45,62 | 0,10 | 2,13% | 0,91 | 0,93 | |
| DJ86GG | Put | 480,00 $ | -4,87% | 19,73 | 0,01% | 1,56% | 21.06.24 | 19,73 | 0,10 | 1,38% | 2,12 | 2,15 | |
| DJ3F5K | Call | 440,00 $ | -3,88% | 19,28 | 0,01% | 10,42% | 21.06.24 | 19,28 | 0,10 | 0,88% | 2,18 | 2,20 | |
| DJ4FXV | Put | 420,00 $ | 8,24% | 18,58 | 15,65% | 68,04% | 21.06.24 | 326,35 | 0,10 | 25,00% | 0,10 | 0,13 | |
| DJ86F9 | Call | 510,00 $ | 11,41% | 17,52 | 15,92% | 92,16% | 21.06.24 | 589,24 | 0,10 | 60,61% | 0,032 | 0,072 | |
| DJ3F5N | Call | 520,00 $ | 13,60% | 16,82 | 17,14% | 109,11% | 21.06.24 | 865,82 | 0,10 | 66,67% | 0,019 | 0,049 | |
| DJ4FXU | Put | 410,00 $ | 10,43% | 16,82 | 17,61% | 84,72% | 21.06.24 | 466,21 | 0,10 | 35,71% | 0,061 | 0,091 | |
| DJ4FXT | Put | 400,00 $ | 12,61% | 14,95 | 19,91% | 101,73% | 21.06.24 | 581,16 | 0,10 | 44,12% | 0,043 | 0,073 | |
| DW61U8 | Call | 430,00 $ | -6,06% | 14,05 | 0,01% | 8,39% | 21.06.24 | 14,05 | 0,10 | 0,65% | 3,00 | 3,02 | |
| DQ0Y6Y | Call | 530,00 $ | 15,78% | 13,70 | 19,20% | 126,57% | 21.06.24 | 800,47 | 0,10 | 80,00% | 0,013 | 0,053 | |
| DJ4ADW | Call | 540,00 $ | 17,97% | 13,51 | 20,51% | 143,71% | 21.06.24 | 1.060,63 | 0,10 | 78,95% | 0,01 | 0,04 | |
| DJ4FXS | Put | 390,00 $ | 14,80% | 13,22 | 22,37% | 118,95% | 21.06.24 | 673,41 | 0,10 | 50,00% | 0,033 | 0,063 | |
| DJ86GJ | Put | 480,00 $ | -4,87% | 13,09 | 0,01% | 4,36% | 20.12.24 | 13,09 | 0,10 | 0,95% | 3,21 | 3,24 | |
| DJ86GL | Put | 480,00 $ | -4,86% | 12,66 | 0,01% | 4,34% | 17.01.25 | 12,66 | 0,10 | 0,91% | 3,32 | 3,35 | |
| DJ4FXR | Put | 380,00 $ | 16,99% | 11,81 | 24,89% | 136,20% | 21.06.24 | 757,59 | 0,10 | 55,56% | 0,026 | 0,056 | |
| DJ3F5J | Call | 420,00 $ | -8,25% | 10,93 | 0,01% | 7,16% | 21.06.24 | 10,93 | 0,10 | 0,51% | 3,86 | 3,88 | |
| DQ033L | Put | 500,00 $ | -9,23% | 10,74 | 0,01% | 0,61% | 21.06.24 | 10,74 | 0,10 | 1,29% | 3,90 | 3,95 | |
| DJ5C16 | Call | 560,00 $ | 22,34% | 10,66 | 24,89% | 178,67% | 21.06.24 | 848,50 | 0,10 | 85,11% | 0,01 | 0,05 | |
| DQ2CJS | Put | 480,00 $ | -4,86% | 9,82 | 2,69% | 4,26% | 20.06.25 | 10,37 | 0,10 | 0,75% | 4,06 | 4,09 | |
| DQ033M | Put | 500,00 $ | -9,23% | 9,60 | 0,01% | 1,88% | 20.12.24 | 9,60 | 0,10 | 0,69% | 4,39 | 4,42 | |
| DJ84XG | Call | 580,00 $ | 26,72% | 9,58 | 28,90% | 213,56% | 21.06.24 | 800,47 | 0,10 | 81,63% | 0,013 | 0,053 | |
| DJ4FXQ | Put | 360,00 $ | 21,35% | 9,57 | 30,01% | 170,77% | 21.06.24 | 922,28 | 0,10 | 66,67% | 0,016 | 0,046 | |
| DJ8TTA | Put | 460,00 $ | -0,49% | 9,55 | 7,74% | 7,74% | 20.12.24 | 18,53 | 0,10 | 1,34% | 2,26 | 2,29 | |
| DW61U7 | Call | 410,00 $ | -10,43% | 8,95 | 0,01% | 5,90% | 21.06.24 | 8,95 | 0,10 | 0,21% | 4,73 | 4,74 | |
| DJ86GH | Put | 450,00 $ | 1,69% | 8,75 | 9,64% | 9,77% | 20.12.24 | 22,21 | 0,10 | 1,60% | 1,88 | 1,91 | |
| DW7H1L | Put | 350,00 $ | 23,54% | 8,61 | 32,66% | 188,09% | 21.06.24 | 986,63 | 0,10 | 71,43% | 0,013 | 0,043 | |
| DJ86GA | Call | 600,00 $ | 31,09% | 8,60 | 32,19% | 248,29% | 21.06.24 | 831,86 | 0,10 | 81,63% | 0,011 | 0,051 | |
| DJ84XH | Call | 600,00 $ | 31,07% | 8,40 | 17,84% | 49,65% | 20.12.24 | 249,56 | 0,10 | 22,22% | 0,13 | 0,17 | |
| DJ263J | Call | 430,00 $ | -6,05% | 8,38 | 0,01% | 9,27% | 20.12.24 | 8,38 | 0,10 | 0,59% | 5,03 | 5,06 | |
| DJ8EYV | Call | 580,00 $ | 26,71% | 8,32 | 17,58% | 43,14% | 20.12.24 | 157,13 | 0,10 | 14,81% | 0,23 | 0,27 | |
| DJ7UK1 | Put | 440,00 $ | 3,88% | 8,31 | 11,14% | 11,99% | 20.12.24 | 26,85 | 0,10 | 1,94% | 1,55 | 1,58 | |
| DW61U6 | Call | 400,00 $ | -12,61% | 8,27 | 0,01% | -4,09% | 21.06.24 | 8,27 | 0,10 | -9,75% | 5,63 | 5,13 | |
| DJ86GK | Put | 450,00 $ | 1,68% | 8,24 | 9,68% | 9,31% | 17.01.25 | 20,70 | 0,10 | 1,50% | 2,02 | 2,05 | |
| DJ86GC | Call | 620,00 $ | 35,45% | 8,14 | 18,39% | 56,37% | 20.12.24 | 353,54 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DJ7S2J | Call | 560,00 $ | 22,34% | 8,13 | 17,18% | 36,81% | 20.12.24 | 101,01 | 0,10 | 9,52% | 0,38 | 0,42 | |
| DJ84XJ | Call | 600,00 $ | 31,08% | 7,92 | 18,00% | 45,20% | 17.01.25 | 184,46 | 0,10 | 16,67% | 0,19 | 0,23 | |
| DJ7S2H | Call | 540,00 $ | 17,97% | 7,90 | 16,72% | 30,76% | 20.12.24 | 65,27 | 0,10 | 4,55% | 0,62 | 0,65 | |
| DJ73D2 | Put | 440,00 $ | 3,88% | 7,87 | 11,08% | 11,27% | 17.01.25 | 24,96 | 0,10 | 1,80% | 1,67 | 1,70 | |
| DJ86GE | Call | 620,00 $ | 35,45% | 7,85 | 18,43% | 51,21% | 17.01.25 | 265,16 | 0,10 | 25,00% | 0,12 | 0,16 | |
| DJ4FXP | Put | 340,00 $ | 25,72% | 7,79 | 35,16% | 205,41% | 21.06.24 | 1.087,82 | 0,10 | 76,92% | 0,009 | 0,039 | |
| DJ8EYW | Call | 580,00 $ | 26,71% | 7,78 | 17,69% | 39,35% | 17.01.25 | 121,21 | 0,10 | 11,43% | 0,31 | 0,35 | |
| DQ00X8 | Call | 640,00 $ | 39,82% | 7,73 | 18,97% | 63,15% | 20.12.24 | 476,69 | 0,10 | 44,94% | 0,049 | 0,089 |
