checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 156 von 776.474
    581,77 USD0,06 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9ECPCall575,00 $-1,20%41,190,01%56,33%17.05.2441,190,010,00%0,080,13
    JPMJK5N6GPut590,00 $-1,38%38,250,01%56,25%17.05.2438,250,010,00%0,0860,14
    JPMJK5L2TPut585,00 $-0,53%37,146,93%61,32%17.05.2453,550,010,00%0,0540,10
    JPMJK9ECQCall580,00 $-0,34%33,758,31%67,44%17.05.2455,210,010,00%0,0470,097
    JPMJK554KPut620,00 $-6,54%31,500,01%-153,83%17.05.2431,500,010,00%0,350,17
    JPMJK5L2SPut595,00 $-2,25%29,750,01%51,05%17.05.2429,750,010,00%0,130,18
    JPMJK5N6FPut600,00 $-3,10%29,750,01%11,81%17.05.2429,750,010,00%0,170,18
    JPMJK36MVPut610,00 $-4,82%28,180,01%-58,33%17.05.2428,180,010,00%0,260,19
    JPMJK5L2UPut605,00 $-3,96%28,180,01%-19,02%17.05.2428,180,010,00%0,220,19
    JPMJK6QZTPut615,00 $-5,68%28,180,01%-97,64%17.05.2428,180,010,00%0,310,19
    JPMJK9ECSCall585,00 $0,52%28,1511,53%86,24%17.05.2473,360,010,00%0,0230,073
    JPMJK5N6EPut580,00 $0,33%27,4211,76%85,32%17.05.2465,300,010,00%0,0320,082
    JPMJK554JPut625,00 $-7,40%26,780,01%-167,51%17.05.2426,780,010,00%0,400,20
    JPMJK7BA4Call590,00 $1,38%23,5014,11%113,65%17.05.2490,760,010,00%0,0090,059
    JPMJK5L2RPut575,00 $1,19%22,6615,14%113,46%17.05.2477,610,010,00%0,0190,069
    JPMJK8HQFPut595,00 $-2,47%20,550,01%22,53%21.06.2420,550,017,69%0,240,26
    JPMJK7BA5Call595,00 $2,24%19,5616,82%146,98%17.05.24102,980,010,00%0,0020,052
    JPMJK5N6DPut570,00 $2,05%19,0918,29%145,99%17.05.2487,790,010,00%0,0110,061
    JPMJK4REJPut600,00 $-3,35%18,420,01%19,49%21.06.2418,420,016,90%0,270,29
    JPMJK8MMYPut605,00 $-4,22%16,690,01%16,63%21.06.2416,690,016,25%0,300,32
    JPMJK5N6HCall600,00 $3,10%16,6520,35%185,54%17.05.24105,000,010,00%0,0010,051
    JPMJK7BA3Put565,00 $2,91%16,3421,41%181,13%17.05.2495,630,010,00%0,0060,056
    JPMJK0U8JCall560,00 $-3,54%16,190,01%24,77%21.06.2416,190,016,06%0,310,33
    JPMJK5L2VCall605,00 $3,96%16,1722,41%216,37%17.05.24130,610,010,00%0,0010,041
    JPMJK39WEPut590,00 $-1,61%15,509,16%27,09%21.06.2422,260,018,70%0,220,24
    JPMJK4FATPut600,00 $-3,35%15,260,01%17,48%19.07.2415,260,015,71%0,330,35
    JPMJK5XA4Put610,00 $-5,02%14,840,01%16,13%21.06.2414,840,018,33%0,330,36
    JPMJK8HQDPut585,00 $-0,74%14,5211,38%29,90%21.06.2425,440,019,52%0,190,21
    JPMJK7BA2Put560,00 $3,77%14,2224,87%218,73%17.05.2499,170,010,00%0,0040,054
    JPMJK0CDDCall570,00 $-1,84%14,2010,23%30,18%21.06.2419,790,017,41%0,250,27
    JPMJK39WCPut580,00 $0,12%13,4913,51%34,47%21.06.2428,120,0110,53%0,170,19
    JPMJB9CGUCall550,00 $-5,28%13,360,01%20,69%21.06.2413,360,015,00%0,380,40
    JPMJK3RU9Call580,00 $-0,12%13,2313,97%35,80%21.06.2425,440,019,09%0,200,22
    JPMJK4HDCPut610,00 $-5,08%13,030,01%14,18%19.07.2413,030,015,00%0,380,40
    JPMJK8HQBPut575,00 $0,98%12,9115,15%39,04%21.06.2431,420,0111,76%0,150,17
    JPMJK8HQGCall605,00 $4,22%12,8119,04%58,90%21.06.2448,560,0120,83%0,0950,12
    JPMJK9JVJCall585,00 $0,74%12,7415,62%40,37%21.06.2428,120,0110,53%0,170,19
    JPMJK43EPPut570,00 $1,84%12,6016,42%43,60%21.06.2435,610,0113,33%0,130,15
    JPMJK9ECNPut555,00 $4,63%12,6028,10%256,39%17.05.24102,980,010,00%0,0020,052
    JPMJK8HQCPut565,00 $2,70%12,4917,37%48,17%21.06.2441,090,0115,38%0,110,13
    JPMJK170GCall590,00 $1,61%12,4916,88%44,93%21.06.2431,420,0111,76%0,150,17
    JPMJK43EQCall600,00 $3,35%12,4818,51%54,29%21.06.2441,090,0115,38%0,110,13
    JPMJK6P75Put620,00 $-6,74%12,430,01%12,30%21.06.2412,430,016,98%0,400,43
    JPMJK8HQECall595,00 $2,47%12,4317,81%49,50%21.06.2435,610,0113,33%0,130,15
    JPMJK43ENPut560,00 $3,53%11,9118,74%54,25%21.06.2444,520,0119,17%0,0970,12
    JPMJK39WDCall610,00 $5,08%11,5420,28%66,98%21.06.2448,560,0127,27%0,080,11
    JPMJK8HQHCall615,00 $5,94%11,5420,77%72,60%21.06.2455,650,0122,99%0,0670,087
    JPMJK39WFCall620,00 $6,78%11,4821,16%78,36%21.06.2463,580,0134,88%0,0550,085
    JPMJB9H9RCall560,00 $-3,54%11,397,49%22,60%19.07.2413,030,014,88%0,390,41
    JPMJB7JDVCall550,00 $-5,26%11,370,01%19,35%19.07.2411,370,014,26%0,450,47
    Weitere Einstellungen
    50100200