Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9SBG SU9SBH SW8FMW. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9SBG | Call | 16,00 $ | -3,99% | 15,61 | 0,01% | 42,17% | 21.06.24 | 15,61 | 1,00 | 2,63% | 0,87 | 0,89 | |
SU9SBH | Call | 17,00 $ | 2,20% | 12,45 | 21,03% | 86,33% | 21.06.24 | 36,37 | 1,00 | 5,41% | 0,36 | 0,38 | |
SW8FMW | Call | 18,00 $ | 7,99% | 12,18 | 27,37% | 157,49% | 21.06.24 | 95,63 | 1,00 | 8,33% | 0,12 | 0,13 | |
ME7H5C | Call | 15,00 $ | -10,01% | 6,57 | 0,01% | 17,06% | 20.09.24 | 6,57 | 1,00 | 1,69% | 2,39 | 2,43 | |
ME1GEZ | Call | 16,00 $ | -4,04% | 6,33 | 14,51% | 23,55% | 20.09.24 | 8,90 | 1,00 | 1,71% | 1,76 | 1,79 | |
ME8V9V | Call | 17,00 $ | 1,99% | 5,69 | 22,05% | 32,99% | 20.09.24 | 12,34 | 1,00 | 2,36% | 1,26 | 1,29 | |
ME8V9Y | Call | 18,00 $ | 7,96% | 5,68 | 25,93% | 44,60% | 20.09.24 | 17,59 | 1,00 | 3,33% | 0,89 | 0,92 | |
ME8VA0 | Call | 20,00 $ | 19,96% | 5,61 | 31,37% | 75,04% | 20.09.24 | 33,26 | 1,00 | 8,33% | 0,45 | 0,49 | |
ME7H5D | Call | 15,00 $ | -10,04% | 5,31 | 0,01% | 15,54% | 20.12.24 | 5,31 | 1,00 | 1,72% | 2,92 | 2,97 | |
ME1GEY | Call | 14,00 $ | -16,03% | 5,03 | 0,01% | 12,54% | 20.09.24 | 5,03 | 1,00 | 1,29% | 3,11 | 3,15 | |
MB27N8 | Call | 13,00 $ | -22,01% | 4,40 | 0,01% | 12,89% | 21.06.24 | 4,40 | 1,00 | 1,78% | 3,55 | 3,61 | |
MB3H79 | Call | 14,00 $ | -16,01% | 4,33 | 0,01% | 12,49% | 20.12.24 | 4,33 | 1,00 | 1,67% | 3,58 | 3,64 | |
MB3F8P | Call | 16,00 $ | -4,02% | 4,27 | 17,83% | 19,70% | 20.12.24 | 6,59 | 1,00 | 1,67% | 2,36 | 2,40 | |
MG488B | Call | 21,00 $ | 25,95% | 4,17 | 31,42% | 54,20% | 20.12.24 | 21,25 | 1,00 | 4,11% | 0,71 | 0,74 | |
MG488M | Call | 24,00 $ | 43,94% | 4,15 | 35,71% | 82,43% | 20.12.24 | 37,32 | 1,00 | 7,14% | 0,39 | 0,42 | |
MG488G | Call | 22,00 $ | 31,95% | 4,15 | 32,89% | 63,31% | 20.12.24 | 25,93 | 1,00 | 5,00% | 0,58 | 0,61 | |
ME8VA2 | Call | 20,00 $ | 19,96% | 4,13 | 29,83% | 45,68% | 20.12.24 | 17,00 | 1,00 | 3,30% | 0,90 | 0,93 | |
MG4888 | Call | 19,00 $ | 13,99% | 4,08 | 28,07% | 37,91% | 20.12.24 | 13,42 | 1,00 | 2,61% | 1,15 | 1,18 | |
ME8V9W | Call | 17,00 $ | 1,96% | 4,08 | 22,75% | 24,73% | 20.12.24 | 8,32 | 1,00 | 1,62% | 1,88 | 1,91 | |
ME8V9Z | Call | 18,00 $ | 7,98% | 4,05 | 25,79% | 30,87% | 20.12.24 | 10,55 | 1,00 | 2,03% | 1,48 | 1,51 | |
ME1GEX | Call | 13,00 $ | -22,03% | 3,99 | 0,01% | 9,82% | 20.09.24 | 3,99 | 1,00 | 1,03% | 3,92 | 3,96 | |
MG48K9 | Put | 15,00 $ | 10,03% | 3,99 | 24,67% | 28,95% | 20.12.24 | 15,77 | 1,00 | 3,06% | 0,91 | 0,94 | |
MG488R | Call | 28,00 $ | 67,93% | 3,89 | 41,46% | 123,12% | 20.12.24 | 58,85 | 1,00 | 14,81% | 0,23 | 0,27 | |
MG0Z9L | Call | 14,00 $ | -16,01% | 3,83 | 0,01% | 12,61% | 21.03.25 | 3,83 | 1,00 | 1,71% | 4,05 | 4,12 | |
MG0Z9M | Call | 15,00 $ | -10,01% | 3,82 | 12,32% | 15,11% | 21.03.25 | 4,51 | 1,00 | 1,72% | 3,44 | 3,50 | |
MB3F8N | Call | 13,00 $ | -22,03% | 3,61 | 0,01% | 10,05% | 20.12.24 | 3,61 | 1,00 | 1,63% | 4,30 | 4,37 | |
ME40XQ | Call | 14,00 $ | -16,01% | 3,49 | 0,01% | 12,04% | 20.06.25 | 3,49 | 1,00 | 4,22% | 4,33 | 4,52 | |
MG488J | Call | 24,00 $ | 43,94% | 3,44 | 34,38% | 60,19% | 21.03.25 | 22,50 | 1,00 | 5,71% | 0,66 | 0,70 | |
MG488F | Call | 22,00 $ | 31,95% | 3,38 | 32,41% | 47,46% | 21.03.25 | 16,11 | 1,00 | 4,12% | 0,93 | 0,97 | |
MG488N | Call | 28,00 $ | 67,93% | 3,38 | 38,27% | 87,83% | 21.03.25 | 37,32 | 1,00 | 9,52% | 0,38 | 0,42 | |
MG488A | Call | 21,00 $ | 25,95% | 3,36 | 31,29% | 41,47% | 21.03.25 | 13,54 | 1,00 | 2,56% | 1,14 | 1,17 | |
MG0Z9Q | Call | 16,00 $ | -4,01% | 3,35 | 20,17% | 18,27% | 21.03.25 | 5,35 | 1,00 | 1,71% | 2,90 | 2,95 | |
MG0Z9V | Call | 20,00 $ | 19,95% | 3,32 | 30,02% | 35,88% | 21.03.25 | 11,25 | 1,00 | 2,14% | 1,37 | 1,40 | |
MG4887 | Call | 19,00 $ | 13,96% | 3,29 | 28,54% | 30,69% | 21.03.25 | 9,33 | 1,00 | 1,78% | 1,67 | 1,70 | |
MG0Z9J | Call | 13,00 $ | -22,01% | 3,28 | 0,01% | 10,51% | 21.03.25 | 3,28 | 1,00 | 1,68% | 4,71 | 4,79 | |
MG0Z9S | Call | 17,00 $ | 1,96% | 3,27 | 23,98% | 21,79% | 21.03.25 | 6,43 | 1,00 | 1,63% | 2,43 | 2,47 | |
MG0Z9U | Call | 18,00 $ | 7,96% | 3,26 | 26,62% | 26,00% | 21.03.25 | 7,73 | 1,00 | 1,46% | 2,03 | 2,06 | |
MG48K8 | Put | 15,00 $ | 10,04% | 3,20 | 24,56% | 23,21% | 21.03.25 | 11,59 | 1,00 | 3,82% | 1,25 | 1,30 | |
ME7H5B | Call | 15,00 $ | -10,03% | 3,13 | 14,93% | 14,18% | 20.06.25 | 4,01 | 1,00 | 4,60% | 3,75 | 3,93 | |
ME5FKQ | Call | 13,00 $ | -22,03% | 3,05 | 0,01% | 10,17% | 20.06.25 | 3,05 | 1,00 | 3,93% | 4,95 | 5,15 | |
MG488Q | Call | 28,00 $ | 67,94% | 3,00 | 36,44% | 68,16% | 20.06.25 | 25,93 | 1,00 | 9,84% | 0,55 | 0,61 | |
MG488K | Call | 24,00 $ | 43,95% | 2,97 | 33,30% | 47,68% | 20.06.25 | 15,94 | 1,00 | 9,00% | 0,91 | 1,00 | |
MG488H | Call | 22,00 $ | 31,95% | 2,91 | 31,62% | 38,34% | 20.06.25 | 11,86 | 1,00 | 7,46% | 1,24 | 1,34 | |
ME4ANM | Call | 16,00 $ | -4,04% | 2,87 | 20,73% | 16,64% | 20.06.25 | 4,64 | 1,00 | 5,04% | 3,24 | 3,41 | |
MG488C | Call | 21,00 $ | 25,95% | 2,87 | 30,67% | 34,01% | 20.06.25 | 10,13 | 1,00 | 7,05% | 1,46 | 1,57 | |
ME8VA1 | Call | 20,00 $ | 19,99% | 2,84 | 29,56% | 29,96% | 20.06.25 | 8,64 | 1,00 | 6,56% | 1,72 | 1,84 | |
MG4886 | Call | 19,00 $ | 13,96% | 2,81 | 28,17% | 26,10% | 20.06.25 | 7,39 | 1,00 | 6,07% | 2,02 | 2,15 | |
ME8V9U | Call | 17,00 $ | 1,99% | 2,81 | 24,11% | 19,45% | 20.06.25 | 5,41 | 1,00 | 5,14% | 2,77 | 2,92 | |
ME8V9X | Call | 18,00 $ | 7,99% | 2,79 | 26,50% | 22,67% | 20.06.25 | 6,30 | 1,00 | 5,58% | 2,36 | 2,50 | |
MG48K7 | Put | 15,00 $ | 10,04% | 2,73 | 24,12% | 19,58% | 20.06.25 | 9,44 | 1,00 | 6,21% | 1,50 | 1,60 | |
MG0Z9K | Call | 14,00 $ | -16,01% | 2,58 | 12,41% | 11,76% | 19.12.25 | 2,91 | 1,00 | 2,41% | 5,27 | 5,40 | |
MG488P | Call | 28,00 $ | 67,93% | 2,40 | 36,54% | 48,36% | 19.12.25 | 13,08 | 1,00 | 2,52% | 1,17 | 1,20 | |
MG488L | Call | 24,00 $ | 43,95% | 2,33 | 34,16% | 35,31% | 19.12.25 | 8,90 | 1,00 | 3,35% | 1,73 | 1,79 |