Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU7F8T | Call | 15,00 $ | -4,71% | 12,74 | 0,01% | 22,53% | 21.06.24 | 12,74 | 1,00 | 0,86% | 1,14 | 1,15 | |
| SU9SBG | Call | 16,00 $ | 1,65% | 9,39 | 20,13% | 44,64% | 21.06.24 | 21,87 | 1,00 | 1,45% | 0,66 | 0,67 | |
| SU9SBH | Call | 17,00 $ | 8,00% | 8,76 | 27,09% | 76,99% | 21.06.24 | 36,63 | 1,00 | 2,44% | 0,39 | 0,40 | |
| SW8FMW | Call | 18,00 $ | 14,34% | 8,62 | 31,63% | 114,70% | 21.06.24 | 61,04 | 1,00 | 4,17% | 0,23 | 0,24 | |
| SQ7W3V | Call | 14,00 $ | -11,06% | 7,92 | 0,01% | 11,23% | 21.06.24 | 7,92 | 1,00 | 1,08% | 1,83 | 1,85 | |
| SU7KD7 | Put | 12,00 $ | 23,77% | 7,58 | 39,57% | 173,22% | 21.06.24 | 271,30 | 1,00 | 23,64% | 0,041 | 0,054 | |
| SQ7W3W | Call | 14,00 $ | -11,06% | 5,88 | 0,01% | 15,30% | 20.09.24 | 5,88 | 1,00 | 0,40% | 2,48 | 2,49 | |
| SQ62NZ | Call | 13,00 $ | -17,41% | 5,49 | 0,01% | 5,83% | 21.06.24 | 5,49 | 1,00 | 1,11% | 2,64 | 2,67 | |
| SU7F8U | Call | 15,00 $ | -4,71% | 5,47 | 15,08% | 21,47% | 20.09.24 | 7,67 | 1,00 | 0,52% | 1,90 | 1,91 | |
| SU9SK3 | Call | 16,00 $ | 1,64% | 4,98 | 22,38% | 29,21% | 20.09.24 | 10,32 | 1,00 | 0,70% | 1,41 | 1,42 | |
| SU9SK4 | Call | 17,00 $ | 8,00% | 4,87 | 26,61% | 39,27% | 20.09.24 | 13,82 | 1,00 | 0,93% | 1,05 | 1,06 | |
| SQ7W3X | Call | 14,00 $ | -11,06% | 4,82 | 0,01% | 14,97% | 20.12.24 | 4,82 | 1,00 | 0,33% | 3,03 | 3,04 | |
| SW8AS9 | Call | 18,00 $ | 14,32% | 4,82 | 29,87% | 51,17% | 20.09.24 | 18,09 | 1,00 | 1,25% | 0,80 | 0,81 | |
| SQ65JD | Call | 12,50 $ | -20,59% | 4,71 | 0,01% | 4,61% | 21.06.24 | 4,71 | 1,00 | 0,96% | 3,08 | 3,11 | |
| SQ62N0 | Call | 13,00 $ | -17,42% | 4,65 | 0,01% | 10,51% | 20.09.24 | 4,65 | 1,00 | 0,63% | 3,13 | 3,15 | |
| SU7KHU | Put | 12,00 $ | 23,77% | 4,46 | 35,14% | 66,37% | 20.09.24 | 50,52 | 1,00 | 3,33% | 0,28 | 0,29 | |
| SW3YCM | Put | 10,00 $ | 36,48% | 4,26 | 42,38% | 95,96% | 20.09.24 | 133,18 | 1,00 | 10,00% | 0,099 | 0,11 | |
| SQ65JE | Call | 12,50 $ | -20,59% | 4,17 | 0,01% | 8,69% | 20.09.24 | 4,17 | 1,00 | 0,56% | 3,49 | 3,51 | |
| SQ4E7E | Call | 12,00 $ | -23,76% | 4,13 | 0,01% | 3,35% | 21.06.24 | 4,13 | 1,00 | 0,84% | 3,52 | 3,55 | |
| SU2Q98 | Put | 9,00 $ | 42,83% | 4,03 | 45,92% | 111,54% | 20.09.24 | 225,38 | 1,00 | 20,00% | 0,052 | 0,065 | |
| SQ62N1 | Call | 13,00 $ | -17,42% | 4,00 | 0,01% | 11,68% | 20.12.24 | 4,00 | 1,00 | 0,27% | 3,65 | 3,66 | |
| SU2V7M | Put | 10,00 $ | 36,48% | 3,95 | 52,11% | 263,13% | 21.06.24 | 523,21 | 1,00 | 96,43% | 0,001 | 0,028 | |
| SW7EPN | Call | 15,00 $ | -4,71% | 3,86 | 18,44% | 18,97% | 20.12.24 | 5,88 | 1,00 | 0,80% | 2,47 | 2,49 | |
| SQ4E7F | Call | 12,00 $ | -23,76% | 3,77 | 0,01% | 7,19% | 20.09.24 | 3,77 | 1,00 | 0,51% | 3,87 | 3,89 | |
| SU6V33 | Call | 14,00 $ | -11,06% | 3,75 | 10,96% | 14,10% | 21.03.25 | 4,25 | 1,00 | 0,57% | 3,43 | 3,45 | |
| SW3YCL | Put | 8,00 $ | 49,18% | 3,71 | 49,50% | 127,41% | 20.09.24 | 395,95 | 1,00 | 34,21% | 0,024 | 0,037 | |
| SW8ATA | Call | 18,00 $ | 14,32% | 3,67 | 29,05% | 35,81% | 20.12.24 | 11,27 | 1,00 | 1,54% | 1,28 | 1,30 | |
| SQ3PF7 | Call | 11,50 $ | -26,94% | 3,66 | 0,01% | 2,60% | 21.06.24 | 3,66 | 1,00 | 0,74% | 3,97 | 4,00 | |
| SQ65JF | Call | 12,50 $ | -20,59% | 3,66 | 0,01% | 10,37% | 20.12.24 | 3,66 | 1,00 | 0,50% | 3,98 | 4,00 | |
| SW7EPP | Call | 16,00 $ | 1,65% | 3,65 | 23,73% | 23,94% | 20.12.24 | 7,22 | 1,00 | 0,98% | 2,01 | 2,03 | |
| SW7EPQ | Call | 17,00 $ | 8,00% | 3,64 | 26,76% | 29,43% | 20.12.24 | 9,04 | 1,00 | 1,22% | 1,60 | 1,62 | |
| SW3PQU | Call | 13,00 $ | -17,41% | 3,63 | 0,01% | 11,47% | 21.03.25 | 3,63 | 1,00 | 0,49% | 4,02 | 4,04 | |
| SU7KRF | Put | 12,00 $ | 23,77% | 3,42 | 32,58% | 42,19% | 20.12.24 | 28,17 | 1,00 | 1,92% | 0,51 | 0,52 | |
| SQ3PF8 | Call | 11,50 $ | -26,94% | 3,41 | 0,01% | 6,21% | 20.09.24 | 3,41 | 1,00 | 0,46% | 4,28 | 4,30 | |
| SQ61SW | Call | 12,00 $ | -23,76% | 3,37 | 0,01% | 9,15% | 20.12.24 | 3,37 | 1,00 | 0,46% | 4,33 | 4,35 | |
| SU2WHE | Call | 12,50 $ | -20,60% | 3,36 | 0,01% | 10,34% | 21.03.25 | 3,36 | 1,00 | 0,23% | 4,35 | 4,36 | |
| SW3V8B | Call | 13,00 $ | -17,42% | 3,34 | 0,01% | 11,06% | 20.06.25 | 3,34 | 1,00 | 0,45% | 4,37 | 4,39 | |
| SQ1KTA | Call | 11,00 $ | -30,12% | 3,29 | 0,01% | 1,83% | 21.06.24 | 3,29 | 1,00 | 0,67% | 4,42 | 4,45 | |
| SU274C | Put | 10,00 $ | 36,47% | 3,29 | 38,90% | 58,86% | 20.12.24 | 61,04 | 1,00 | 4,17% | 0,23 | 0,24 | |
| SU274B | Put | 9,00 $ | 42,83% | 3,26 | 41,78% | 67,72% | 20.12.24 | 97,67 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SW7K5F | Call | 15,00 $ | -4,71% | 3,19 | 20,02% | 17,26% | 21.03.25 | 5,00 | 1,00 | 0,68% | 2,91 | 2,93 | |
| SQ3G7Z | Call | 11,00 $ | -30,12% | 3,12 | 0,01% | 4,89% | 20.09.24 | 3,12 | 1,00 | 0,64% | 4,66 | 4,69 | |
| SU2WU1 | Call | 12,50 $ | -20,59% | 3,12 | 0,01% | 10,06% | 20.06.25 | 3,12 | 1,00 | 0,42% | 4,67 | 4,69 | |
| SW3PJU | Call | 12,00 $ | -23,77% | 3,12 | 0,01% | 9,31% | 21.03.25 | 3,12 | 1,00 | 0,42% | 4,67 | 4,69 | |
| SW3WYM | Call | 13,00 $ | -17,42% | 3,12 | 0,01% | 10,59% | 19.09.25 | 3,12 | 1,00 | 0,42% | 4,68 | 4,70 | |
| SU274A | Put | 8,00 $ | 49,18% | 3,11 | 45,38% | 76,98% | 20.12.24 | 149,49 | 1,00 | 13,13% | 0,085 | 0,098 | |
| SV48FG | Put | 9,00 $ | 42,83% | 3,11 | 64,08% | 308,96% | 21.06.24 | 443,94 | 1,00 | 96,97% | 0,001 | 0,033 | |
| SQ6GQ4 | Call | 11,50 $ | -26,94% | 3,10 | 0,01% | 8,15% | 20.12.24 | 3,10 | 1,00 | 0,42% | 4,70 | 4,72 | |
| SW7K5G | Call | 16,00 $ | 1,60% | 3,08 | 24,20% | 20,83% | 21.03.25 | 5,93 | 1,00 | 0,81% | 2,45 | 2,47 | |
| SW8FMX | Call | 18,00 $ | 14,35% | 3,08 | 29,07% | 29,53% | 21.03.25 | 8,47 | 1,00 | 1,14% | 1,71 | 1,73 |
