checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 800 von 787.763
    0,0000 -1,23 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9V35Put125,00 $1,02%32,5214,05%89,81%31.05.24105,980,100,00%0,080,11
    JPMJK8VGSPut120,00 $4,98%29,7121,33%235,57%31.05.24582,900,100,00%0,010,02
    JPMJT0UM2Put130,00 $-2,94%29,150,01%22,38%31.05.2429,150,100,00%0,370,40
    JPMJK9MACCall130,00 $2,94%28,5917,72%156,53%31.05.24208,180,100,00%0,0260,056
    JPMJT008DPut130,00 $-4,04%20,200,01%23,71%07.06.2420,200,101,75%0,560,57
    JPMJK9722Put125,00 $-0,04%19,8015,71%64,75%07.06.2439,710,103,33%0,280,29
    JPMJK971WCall135,00 $8,04%19,3127,46%220,99%07.06.24245,000,1011,11%0,0370,047
    JPMJK9MABPut115,00 $8,94%18,8931,53%413,96%31.05.24896,770,100,00%0,0030,013
    JPMJK83N2Call125,00 $0,04%18,6617,30%71,47%07.06.2437,150,102,70%0,300,31
    JPMJK83N3Call130,00 $4,04%18,5124,29%135,21%07.06.2488,580,109,09%0,120,13
    JPMJT0U0VCall140,00 $10,86%18,3532,06%500,80%31.05.241.165,800,100,00%0,0010,01
    JPMJK971QPut120,00 $3,96%18,2124,18%130,77%07.06.2495,960,109,09%0,110,12
    JPMJK7PFJPut128,00 $-2,44%18,116,38%33,91%21.06.2419,850,101,75%0,570,58
    JPMJK83N0Put115,00 $7,96%17,6829,19%218,36%07.06.24255,890,1010,10%0,0350,045
    JPMJK971YCall140,00 $12,05%17,5430,54%319,47%07.06.24575,750,1027,78%0,010,02
    JPMJK8ZPGCall135,00 $6,90%17,4026,98%328,64%31.05.24353,270,100,00%0,0030,033
    JPMJK7PFKPut130,00 $-4,04%16,690,01%25,48%21.06.2416,690,101,47%0,680,69
    JPMJL3PWMCall120,00 $-3,96%15,560,01%32,24%21.06.2415,560,101,27%0,730,74
    JPMJK83MZPut110,00 $11,96%14,8235,55%318,21%07.06.24479,790,1041,67%0,0140,024
    JPMJK4D2KCall122,00 $-2,36%14,4810,84%40,67%21.06.2418,280,101,49%0,620,63
    JPMJK7PFHPut126,00 $-0,84%14,1114,22%42,35%21.06.2424,500,102,13%0,460,47
    JPMJK7PFLPut132,00 $-5,64%14,040,01%19,31%21.06.2414,040,101,25%0,810,82
    JPMJK971SPut125,00 $-0,04%13,8918,30%61,33%14.06.2428,090,102,44%0,400,41
    JPMJK971XCall140,00 $12,05%13,7532,68%219,94%14.06.24174,470,1010,00%0,0560,066
    JPMJT0TBJCall145,00 $16,05%13,4335,09%285,15%14.06.24319,860,1019,61%0,0260,036
    JPMJK971VCall135,00 $8,04%13,3830,21%159,89%14.06.2488,580,109,09%0,120,13
    JPMJK65XUCall142,00 $13,65%13,2430,14%185,09%21.06.24195,170,1011,11%0,0490,059
    JPMJK5QJQCall118,00 $-5,56%13,240,01%26,07%21.06.2413,240,101,09%0,860,87
    JPMJK7PFGPut125,00 $-0,04%13,2216,65%48,27%21.06.2426,780,102,38%0,420,43
    JPMJK65XVCall144,00 $15,25%13,2230,88%204,53%21.06.24250,330,1015,38%0,0360,046
    JPMJK4D2UCall145,00 $16,05%13,1531,28%214,43%21.06.24280,850,1017,24%0,0310,041
    JPMJK4D2TCall140,00 $12,05%13,1329,46%166,21%21.06.24149,550,1010,42%0,0670,077
    JPMJK7232Put110,00 $12,90%13,0842,17%594,31%31.05.241.059,820,100,00%0,0010,011
    JPMJK65XXCall146,00 $16,85%13,0431,73%224,43%21.06.24311,220,1018,87%0,0270,037
    JPMJK65XSPut124,00 $0,76%13,0118,17%53,05%21.06.2430,300,102,63%0,370,38
    JPMJK65XTCall138,00 $10,45%12,9828,67%147,89%21.06.24115,150,1010,42%0,090,10
    JPMJK9720Put120,00 $3,96%12,9425,90%102,32%14.06.2452,340,104,55%0,210,22
    JPMJK9721Call130,00 $4,04%12,8626,76%108,31%14.06.2446,060,103,45%0,240,25
    JPMJK65XWCall148,00 $18,45%12,7732,55%244,56%21.06.24383,830,1023,26%0,020,03
    JPMJK4D2SCall136,00 $8,85%12,7727,82%130,38%21.06.2488,580,109,09%0,120,13
    JPMJK971ZPut115,00 $7,96%12,7630,71%155,41%14.06.24104,680,1010,91%0,0980,11
    JPMJK4D2LCall124,00 $-0,76%12,7416,71%49,11%21.06.2422,140,101,79%0,510,52
    JPMJK65XQPut122,00 $2,36%12,6320,92%64,90%21.06.2438,380,103,33%0,290,30
    JPMJK4D2RCall135,00 $8,04%12,5827,49%122,19%21.06.2476,770,109,09%0,140,15
    JPMJK4D2QCall134,00 $7,24%12,4826,96%113,99%21.06.2467,740,109,09%0,160,17
    JPMJK4D2VCall150,00 $20,05%12,4633,19%264,80%21.06.24479,790,1027,78%0,0140,024
    JPMJK2H63Call125,00 $0,04%12,4418,53%53,90%21.06.2424,500,101,92%0,460,47
    JPMJK6KPVPut118,00 $5,56%12,4125,00%93,12%21.06.2463,970,105,56%0,170,18
    JPMJK6KPSPut115,00 $7,96%12,3727,46%117,69%21.06.2495,960,109,09%0,110,12
    JPMJK6KPUPut116,00 $7,16%12,2926,84%109,50%21.06.2482,250,109,09%0,130,14
    Weitere Einstellungen
    50100200