Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7HLW | Call | 110,00 $ | -10,46% | 120,00 $ | -2,32% | 328,73% | 21.06.24 | 1,00 | 0,31% | 6,50 | 6,52 | |
ME6729 | Call | 107,50 $ | -12,50% | 117,50 $ | -4,36% | 245,20% | 21.06.24 | 1,00 | 0,29% | 7,06 | 7,08 | |
ME9EA8 | Call | 112,50 $ | -8,44% | 122,50 $ | -0,30% | 192,90% | 20.09.24 | 1,00 | 0,37% | 5,32 | 5,34 | |
ME6727 | Call | 105,00 $ | -14,71% | 115,00 $ | -6,59% | 185,29% | 21.06.24 | 1,00 | 0,00% | 7,55 | 7,55 | |
ME9LPP | Call | 111,00 $ | -9,66% | 121,00 $ | -1,52% | 177,17% | 20.09.24 | 1,00 | 0,36% | 5,52 | 5,54 | |
ME7HLV | Call | 110,00 $ | -10,46% | 120,00 $ | -2,32% | 167,77% | 20.09.24 | 1,00 | 0,53% | 5,63 | 5,66 | |
ME9LPM | Call | 109,00 $ | -11,26% | 119,00 $ | -3,12% | 158,03% | 20.09.24 | 1,00 | 0,35% | 5,77 | 5,79 | |
ME9LPQ | Call | 114,00 $ | -7,19% | 124,00 $ | 0,96% | 152,78% | 20.09.24 | 1,00 | 0,58% | 5,14 | 5,17 | |
ME6728 | Call | 107,50 $ | -12,50% | 117,50 $ | -4,36% | 145,24% | 20.09.24 | 1,00 | 0,33% | 5,96 | 5,98 | |
ME6724 | Call | 102,50 $ | -16,74% | 112,50 $ | -8,62% | 132,66% | 21.06.24 | 1,00 | 0,13% | 7,96 | 7,97 | |
ME97U3 | Call | 106,00 $ | -13,70% | 116,00 $ | -5,56% | 131,25% | 20.09.24 | 1,00 | 0,32% | 6,14 | 6,16 | |
ME6726 | Call | 105,00 $ | -14,53% | 115,00 $ | -6,40% | 124,91% | 20.09.24 | 1,00 | 0,48% | 6,25 | 6,28 | |
ME9EA7 | Call | 112,50 $ | -8,44% | 122,50 $ | -0,30% | 124,05% | 20.12.24 | 1,00 | 0,39% | 5,14 | 5,16 | |
ME97U0 | Call | 104,00 $ | -15,35% | 114,00 $ | -7,21% | 117,57% | 20.09.24 | 1,00 | 0,47% | 6,38 | 6,41 | |
ME9LPN | Call | 111,00 $ | -9,65% | 121,00 $ | -1,51% | 116,12% | 20.12.24 | 1,00 | 0,57% | 5,25 | 5,28 | |
ME9LPS | Call | 115,00 $ | -6,37% | 125,00 $ | 1,77% | 115,31% | 20.09.24 | 1,00 | 0,40% | 4,97 | 4,99 | |
ME7HLX | Call | 110,00 $ | -10,47% | 120,00 $ | -2,33% | 111,57% | 20.12.24 | 1,00 | 0,37% | 5,38 | 5,40 | |
ME6722 | Call | 102,50 $ | -16,58% | 112,50 $ | -8,44% | 107,63% | 20.09.24 | 1,00 | 0,30% | 6,57 | 6,59 | |
ME9LPL | Call | 109,00 $ | -11,26% | 119,00 $ | -3,12% | 106,68% | 20.12.24 | 1,00 | 0,36% | 5,47 | 5,49 | |
ME9LPR | Call | 114,00 $ | -7,22% | 124,00 $ | 0,92% | 98,94% | 20.12.24 | 1,00 | 0,40% | 5,00 | 5,02 | |
ME672A | Call | 107,50 $ | -12,50% | 117,50 $ | -4,36% | 98,78% | 20.12.24 | 1,00 | 0,35% | 5,62 | 5,64 | |
ME8T2P | Call | 101,00 $ | -17,80% | 111,00 $ | -9,66% | 96,03% | 20.09.24 | 1,00 | 0,30% | 6,74 | 6,76 | |
ME97U2 | Call | 106,00 $ | -13,73% | 116,00 $ | -5,59% | 93,91% | 20.12.24 | 1,00 | 0,52% | 5,76 | 5,79 | |
ME5GQY | Call | 100,00 $ | -18,60% | 110,00 $ | -10,46% | 91,27% | 20.09.24 | 1,00 | 0,29% | 6,86 | 6,88 | |
ME6725 | Call | 105,00 $ | -14,53% | 115,00 $ | -6,40% | 89,64% | 20.12.24 | 1,00 | 0,34% | 5,84 | 5,86 | |
ME5GQZ | Call | 100,00 $ | -18,60% | 110,00 $ | -10,46% | 88,01% | 21.06.24 | 1,00 | 0,24% | 8,29 | 8,31 | |
ME97U1 | Call | 104,00 $ | -15,35% | 114,00 $ | -7,22% | 85,91% | 20.12.24 | 1,00 | 0,34% | 5,95 | 5,97 | |
ME8T2M | Call | 99,00 $ | -19,42% | 109,00 $ | -11,28% | 84,11% | 20.09.24 | 1,00 | 0,29% | 6,95 | 6,97 | |
ME6723 | Call | 102,50 $ | -16,58% | 112,50 $ | -8,44% | 79,96% | 20.12.24 | 1,00 | 0,33% | 6,09 | 6,11 | |
ME416G | Call | 97,50 $ | -20,64% | 107,50 $ | -12,50% | 77,24% | 20.09.24 | 1,00 | 0,28% | 7,14 | 7,16 | |
ME9LPU | Call | 116,00 $ | -5,58% | 126,00 $ | 2,56% | 76,54% | 20.09.24 | 1,00 | 0,41% | 4,89 | 4,91 | |
ME8T2Q | Call | 101,00 $ | -17,80% | 111,00 $ | -9,66% | 73,54% | 20.12.24 | 1,00 | 0,32% | 6,24 | 6,26 | |
ME9LPT | Call | 115,00 $ | -6,37% | 125,00 $ | 1,77% | 72,91% | 20.12.24 | 1,00 | 0,41% | 4,91 | 4,93 | |
ME5GQX | Call | 100,00 $ | -18,60% | 110,00 $ | -10,46% | 71,00% | 20.12.24 | 1,00 | 0,31% | 6,33 | 6,35 | |
ME8T2L | Call | 96,00 $ | -21,86% | 106,00 $ | -13,72% | 69,24% | 20.09.24 | 1,00 | 0,27% | 7,31 | 7,33 | |
ME8T2N | Call | 99,00 $ | -19,42% | 109,00 $ | -11,28% | 66,77% | 20.12.24 | 1,00 | 0,31% | 6,43 | 6,45 | |
ME3YXD | Call | 95,00 $ | -22,68% | 105,00 $ | -14,54% | 64,25% | 20.09.24 | 1,00 | 0,40% | 7,40 | 7,43 | |
ME5D4U | Call | 97,50 $ | -20,62% | 107,50 $ | -12,47% | 62,05% | 20.12.24 | 1,00 | 0,45% | 6,59 | 6,62 | |
ME8T2J | Call | 94,00 $ | -23,49% | 104,00 $ | -15,35% | 59,85% | 20.09.24 | 1,00 | 0,27% | 7,52 | 7,54 | |
ME8T2K | Call | 96,00 $ | -21,87% | 106,00 $ | -13,73% | 58,44% | 20.12.24 | 1,00 | 0,30% | 6,71 | 6,73 | |
ME58T0 | Call | 95,00 $ | -22,68% | 105,00 $ | -14,54% | 55,59% | 20.12.24 | 1,00 | 0,29% | 6,80 | 6,82 | |
ME3YXC | Call | 92,50 $ | -24,71% | 102,50 $ | -16,58% | 53,46% | 20.09.24 | 1,00 | 0,26% | 7,67 | 7,69 | |
ME8T2H | Call | 94,00 $ | -23,49% | 104,00 $ | -15,35% | 52,82% | 20.12.24 | 1,00 | 0,43% | 6,89 | 6,92 | |
ME53UZ | Call | 92,50 $ | -24,71% | 102,50 $ | -16,58% | 48,93% | 20.12.24 | 1,00 | 0,28% | 7,03 | 7,05 | |
ME9LPV | Call | 116,00 $ | -5,59% | 126,00 $ | 2,55% | 48,67% | 20.12.24 | 1,00 | 0,62% | 4,78 | 4,81 | |
ME8T2G | Call | 91,00 $ | -25,93% | 101,00 $ | -17,79% | 46,51% | 20.09.24 | 1,00 | 0,38% | 7,80 | 7,83 | |
ME8T2F | Call | 91,00 $ | -25,94% | 101,00 $ | -17,80% | 44,91% | 20.12.24 | 1,00 | 0,42% | 7,15 | 7,18 | |
ME3YXA | Call | 90,00 $ | -26,75% | 100,00 $ | -18,61% | 43,34% | 20.09.24 | 1,00 | 0,25% | 7,90 | 7,92 | |
ME53UY | Call | 90,00 $ | -26,75% | 100,00 $ | -18,61% | 42,67% | 20.12.24 | 1,00 | 0,41% | 7,23 | 7,26 | |
ME8T2D | Call | 89,00 $ | -27,56% | 99,00 $ | -19,42% | 40,62% | 20.09.24 | 1,00 | 0,25% | 7,99 | 8,01 |