Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU65LX | Put | 10,00 € | -4,33% | 6,86 | 16,43% | 46,79% | 21.06.24 | 9,22 | 1,00 | 8,00% | 0,95 | 1,03 | |
| SW9PBG | Call | 9,00 € | -5,26% | 6,30 | 18,34% | 52,88% | 21.06.24 | 7,92 | 1,00 | 7,20% | 1,17 | 1,26 | |
| SW9LGR | Call | 9,40 € | -1,93% | 5,85 | 26,20% | 59,52% | 21.06.24 | 9,78 | 1,00 | 8,08% | 0,91 | 0,99 | |
| SW9LGY | Call | 10,80 € | 13,33% | 5,65 | 41,21% | 125,00% | 21.06.24 | 24,44 | 1,00 | 12,20% | 0,35 | 0,40 | |
| SW9LGV | Call | 10,20 € | 6,95% | 5,63 | 36,65% | 92,74% | 21.06.24 | 16,73 | 1,00 | 10,53% | 0,52 | 0,58 | |
| SW9LGZ | Call | 11,00 € | 14,76% | 5,58 | 42,49% | 133,65% | 21.06.24 | 25,91 | 1,00 | 13,51% | 0,31 | 0,36 | |
| SW9LG0 | Call | 11,20 € | 17,06% | 5,46 | 44,54% | 147,95% | 21.06.24 | 28,14 | 1,00 | 14,71% | 0,29 | 0,34 | |
| SW9LG1 | Call | 11,40 € | 19,50% | 5,42 | 45,93% | 162,49% | 21.06.24 | 31,80 | 1,00 | 16,13% | 0,27 | 0,32 | |
| SW9LGQ | Call | 9,20 € | -3,97% | 5,41 | 22,47% | 64,42% | 21.06.24 | 7,73 | 1,00 | 8,04% | 1,01 | 1,10 | |
| SW9LGS | Call | 9,60 € | 1,16% | 5,37 | 32,61% | 73,35% | 21.06.24 | 11,03 | 1,00 | 9,41% | 0,78 | 0,86 | |
| SW9LG2 | Call | 11,60 € | 21,72% | 5,30 | 47,79% | 176,96% | 21.06.24 | 34,04 | 1,00 | 17,24% | 0,23 | 0,28 | |
| SW9LGT | Call | 9,80 € | 2,30% | 5,01 | 32,40% | 80,90% | 21.06.24 | 11,14 | 1,00 | 9,09% | 0,68 | 0,75 | |
| SW9LGU | Call | 10,00 € | 4,38% | 4,97 | 34,51% | 88,39% | 21.06.24 | 12,61 | 1,00 | 10,45% | 0,59 | 0,66 | |
| SW9LGW | Call | 10,40 € | 8,73% | 4,92 | 38,26% | 106,92% | 21.06.24 | 16,21 | 1,00 | 11,76% | 0,46 | 0,52 | |
| SW9LG6 | Call | 12,40 € | 30,39% | 4,91 | 54,29% | 234,69% | 21.06.24 | 43,23 | 1,00 | 22,73% | 0,17 | 0,22 | |
| SW9LGX | Call | 10,60 € | 10,94% | 4,85 | 40,16% | 118,29% | 21.06.24 | 18,03 | 1,00 | 10,87% | 0,41 | 0,46 | |
| SW9R1Y | Call | 13,20 € | 37,97% | 4,78 | 57,00% | 284,47% | 21.06.24 | 59,80 | 1,00 | 33,33% | 0,12 | 0,17 | |
| SW9LG3 | Call | 11,80 € | 23,50% | 4,76 | 48,19% | 189,65% | 21.06.24 | 34,13 | 1,00 | 20,00% | 0,19 | 0,24 | |
| SW9LG4 | Call | 12,00 € | 25,59% | 4,62 | 50,10% | 203,92% | 21.06.24 | 35,39 | 1,00 | 20,00% | 0,19 | 0,24 | |
| SU65LV | Call | 14,00 € | 46,52% | 4,57 | 57,68% | 341,36% | 21.06.24 | 95,55 | 1,00 | 47,00% | 0,053 | 0,10 | |
| SW9LG5 | Call | 12,20 € | 27,35% | 4,48 | 52,14% | 216,49% | 21.06.24 | 35,48 | 1,00 | 21,74% | 0,19 | 0,24 | |
| SW9LG7 | Call | 12,60 € | 31,87% | 4,30 | 54,31% | 245,98% | 21.06.24 | 41,54 | 1,00 | 23,81% | 0,16 | 0,21 | |
| SU7XFF | Call | 13,00 € | 35,63% | 4,21 | 54,95% | 269,91% | 21.06.24 | 50,45 | 1,00 | 33,33% | 0,11 | 0,16 | |
| SW9LG8 | Call | 12,80 € | 33,61% | 4,19 | 56,10% | 258,44% | 21.06.24 | 41,65 | 1,00 | 25,00% | 0,15 | 0,20 | |
| SU65LW | Call | 15,00 € | 57,36% | 4,09 | 63,33% | 417,94% | 21.06.24 | 113,48 | 1,00 | 58,14% | 0,036 | 0,086 | |
| SU9B0M | Put | 12,00 € | -25,46% | 3,64 | 0,01% | 14,63% | 21.06.24 | 3,64 | 1,00 | 4,10% | 2,52 | 2,63 | |
| SV1SEC | Call | 16,00 € | 67,28% | 3,54 | 50,59% | 178,52% | 20.09.24 | 50,34 | 1,00 | 26,32% | 0,14 | 0,19 | |
| SW9LG9 | Call | 9,20 € | -3,54% | 3,42 | 28,13% | 37,36% | 20.09.24 | 5,55 | 1,00 | 5,20% | 1,62 | 1,71 | |
| SU70BG | Call | 13,00 € | 36,05% | 3,34 | 47,84% | 107,50% | 20.09.24 | 17,69 | 1,00 | 9,09% | 0,52 | 0,57 | |
| SW9PBH | Call | 9,00 € | -6,05% | 3,32 | 24,72% | 37,67% | 20.09.24 | 4,84 | 1,00 | 4,86% | 1,77 | 1,86 | |
| SU65L0 | Put | 10,00 € | -4,38% | 3,32 | 23,09% | 34,44% | 20.09.24 | 5,64 | 1,00 | 4,29% | 1,55 | 1,62 | |
| SW9LHC | Call | 9,80 € | 3,24% | 3,30 | 34,23% | 46,09% | 20.09.24 | 6,83 | 1,00 | 5,56% | 1,38 | 1,46 | |
| SW9LHD | Call | 10,00 € | 5,35% | 3,28 | 35,78% | 49,35% | 20.09.24 | 7,25 | 1,00 | 5,88% | 1,27 | 1,35 | |
| SW9LHE | Call | 10,20 € | 6,42% | 3,27 | 36,44% | 50,96% | 20.09.24 | 7,49 | 1,00 | 6,45% | 1,19 | 1,27 | |
| SW9LHF | Call | 10,40 € | 8,62% | 3,26 | 37,88% | 54,51% | 20.09.24 | 7,98 | 1,00 | 5,83% | 1,12 | 1,19 | |
| SW9LHH | Call | 10,80 € | 13,30% | 3,26 | 40,23% | 62,39% | 20.09.24 | 9,17 | 1,00 | 6,54% | 1,01 | 1,08 | |
| SW9LHL | Call | 11,40 € | 18,94% | 3,24 | 43,01% | 73,01% | 20.09.24 | 10,65 | 1,00 | 6,67% | 0,83 | 0,89 | |
| SW9LHG | Call | 10,60 € | 11,32% | 3,24 | 39,48% | 59,21% | 20.09.24 | 8,58 | 1,00 | 6,19% | 1,07 | 1,14 | |
| SW9LHP | Call | 12,00 € | 25,92% | 3,23 | 45,96% | 87,09% | 20.09.24 | 12,71 | 1,00 | 6,25% | 0,71 | 0,76 | |
| SU65LZ | Call | 15,00 € | 57,15% | 3,22 | 54,24% | 157,02% | 20.09.24 | 26,51 | 1,00 | 13,89% | 0,31 | 0,36 | |
| SW9LHM | Call | 11,60 € | 21,78% | 3,20 | 44,68% | 79,15% | 20.09.24 | 11,21 | 1,00 | 7,06% | 0,79 | 0,85 | |
| SW9LHR | Call | 12,40 € | 29,77% | 3,19 | 47,78% | 95,63% | 20.09.24 | 13,65 | 1,00 | 7,14% | 0,65 | 0,70 | |
| SW9LHS | Call | 12,60 € | 31,87% | 3,18 | 48,59% | 100,21% | 20.09.24 | 14,26 | 1,00 | 7,46% | 0,63 | 0,68 | |
| SW9LHA | Call | 9,40 € | -1,88% | 3,16 | 29,85% | 42,24% | 20.09.24 | 5,47 | 1,00 | 5,49% | 1,55 | 1,64 | |
| SU9B0P | Put | 12,00 € | -25,20% | 3,16 | 0,01% | 16,54% | 20.09.24 | 3,16 | 1,00 | 2,97% | 2,92 | 3,01 | |
| SW9LHB | Call | 9,60 € | 0,42% | 3,12 | 31,94% | 45,02% | 20.09.24 | 5,87 | 1,00 | 5,19% | 1,47 | 1,55 | |
| SU65LY | Call | 14,00 € | 46,52% | 3,08 | 50,43% | 132,04% | 20.09.24 | 21,23 | 1,00 | 12,50% | 0,36 | 0,41 | |
| SV1SED | Call | 16,00 € | 67,50% | 3,07 | 45,29% | 109,73% | 20.12.24 | 28,10 | 1,00 | 14,71% | 0,30 | 0,35 | |
| SW9LHJ | Call | 11,00 € | 14,82% | 3,00 | 41,16% | 67,53% | 20.09.24 | 8,79 | 1,00 | 6,00% | 0,94 | 1,00 | |
| SW9LHK | Call | 11,20 € | 16,91% | 2,99 | 42,13% | 71,30% | 20.09.24 | 9,30 | 1,00 | 6,32% | 0,88 | 0,94 |
