Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC5FVD | Call | 55,00 $ | -2,39% | 6,91 | 19,54% | 50,89% | 21.06.24 | 10,71 | 0,10 | 20,83% | 0,39 | 0,49 | |
| PC5FVC | Call | 50,00 $ | -11,26% | 6,48 | 0,01% | 30,58% | 21.06.24 | 6,48 | 0,10 | 12,50% | 0,71 | 0,81 | |
| PC5FVE | Call | 60,00 $ | 6,49% | 5,72 | 31,62% | 87,95% | 21.06.24 | 18,09 | 0,10 | 37,93% | 0,18 | 0,29 | |
| PC34SF | Call | 65,00 $ | 15,39% | 4,97 | 37,86% | 137,75% | 21.06.24 | 29,15 | 0,10 | 58,82% | 0,07 | 0,17 | |
| PC5FVF | Call | 50,00 $ | -11,26% | 4,81 | 0,01% | 24,70% | 20.09.24 | 4,81 | 0,10 | 9,17% | 0,99 | 1,09 | |
| PC34SG | Call | 70,00 $ | 24,24% | 4,30 | 42,81% | 194,15% | 21.06.24 | 43,73 | 0,10 | 80,83% | 0,023 | 0,12 | |
| PC5FVG | Call | 55,00 $ | -2,39% | 3,75 | 25,03% | 34,87% | 20.09.24 | 6,32 | 0,10 | 13,25% | 0,72 | 0,83 | |
| PC5FVH | Call | 50,00 $ | -11,24% | 3,66 | 12,18% | 20,70% | 20.12.24 | 4,07 | 0,10 | 7,81% | 1,18 | 1,28 | |
| PC34SH | Call | 75,00 $ | 33,13% | 3,52 | 48,74% | 256,44% | 21.06.24 | 52,46 | 0,10 | 97,00% | 0,003 | 0,10 | |
| PC34SM | Call | 60,00 $ | 6,51% | 3,52 | 32,28% | 47,57% | 20.09.24 | 8,46 | 0,10 | 16,67% | 0,51 | 0,61 | |
| PC34SN | Call | 65,00 $ | 15,37% | 3,50 | 36,17% | 62,15% | 20.09.24 | 11,66 | 0,10 | 22,22% | 0,35 | 0,45 | |
| PC34SP | Call | 70,00 $ | 24,22% | 3,46 | 38,76% | 79,18% | 20.09.24 | 15,90 | 0,10 | 30,30% | 0,23 | 0,33 | |
| PC5FVL | Call | 50,00 $ | -11,26% | 3,35 | 14,24% | 20,09% | 17.01.25 | 3,92 | 0,10 | 8,21% | 1,23 | 1,34 | |
| PC34SQ | Call | 75,00 $ | 33,11% | 3,32 | 41,64% | 98,81% | 20.09.24 | 20,18 | 0,10 | 38,46% | 0,16 | 0,26 | |
| PC5FVK | Call | 45,00 $ | -20,12% | 3,22 | 0,01% | 15,41% | 17.01.25 | 3,22 | 0,10 | 6,75% | 1,52 | 1,63 | |
| PC34SR | Call | 80,00 $ | 41,99% | 3,18 | 43,31% | 118,88% | 20.09.24 | 26,24 | 0,10 | 50,00% | 0,10 | 0,20 | |
| PC34SJ | Call | 80,00 $ | 42,00% | 3,10 | 56,23% | 320,84% | 21.06.24 | 54,65 | 0,10 | 98,96% | 0,001 | 0,096 | |
| PC5FVJ | Call | 55,00 $ | -2,39% | 3,00 | 25,56% | 26,74% | 20.12.24 | 5,09 | 0,10 | 9,71% | 0,93 | 1,03 | |
| PC34SS | Call | 85,00 $ | 50,86% | 2,94 | 45,62% | 140,42% | 20.09.24 | 30,86 | 0,10 | 61,76% | 0,065 | 0,17 | |
| PC34SU | Call | 60,00 $ | 6,49% | 2,88 | 31,08% | 34,30% | 20.12.24 | 6,40 | 0,10 | 12,20% | 0,72 | 0,82 | |
| PC5FVM | Call | 55,00 $ | -2,39% | 2,86 | 25,79% | 25,61% | 17.01.25 | 4,86 | 0,10 | 9,26% | 0,98 | 1,08 | |
| PC34SV | Call | 65,00 $ | 15,36% | 2,86 | 34,51% | 43,04% | 20.12.24 | 8,07 | 0,10 | 15,38% | 0,55 | 0,65 | |
| PC34SW | Call | 70,00 $ | 24,24% | 2,84 | 37,06% | 52,96% | 20.12.24 | 10,09 | 0,10 | 19,23% | 0,42 | 0,52 | |
| PC34SK | Call | 85,00 $ | 50,88% | 2,83 | 63,21% | 385,39% | 21.06.24 | 56,41 | 0,10 | 98,92% | 0,001 | 0,093 | |
| PC34SX | Call | 75,00 $ | 33,09% | 2,82 | 39,06% | 63,73% | 20.12.24 | 12,50 | 0,10 | 23,81% | 0,32 | 0,42 | |
| PC34SY | Call | 80,00 $ | 41,98% | 2,80 | 40,58% | 75,16% | 20.12.24 | 15,43 | 0,10 | 29,41% | 0,24 | 0,34 | |
| PC34ST | Call | 90,00 $ | 59,75% | 2,78 | 47,36% | 162,03% | 20.09.24 | 37,47 | 0,10 | 70,00% | 0,042 | 0,14 | |
| PC34S2 | Call | 60,00 $ | 6,49% | 2,76 | 31,03% | 32,47% | 17.01.25 | 6,03 | 0,10 | 11,49% | 0,77 | 0,87 | |
| PC34SZ | Call | 85,00 $ | 50,86% | 2,75 | 41,93% | 87,16% | 20.12.24 | 18,74 | 0,10 | 35,71% | 0,18 | 0,28 | |
| PC34S4 | Call | 70,00 $ | 24,22% | 2,74 | 36,61% | 49,10% | 17.01.25 | 9,37 | 0,10 | 17,86% | 0,46 | 0,56 | |
| PC34S3 | Call | 65,00 $ | 15,36% | 2,73 | 34,38% | 40,40% | 17.01.25 | 7,50 | 0,10 | 14,29% | 0,60 | 0,70 | |
| PC34S6 | Call | 80,00 $ | 41,98% | 2,72 | 39,93% | 69,01% | 17.01.25 | 14,18 | 0,10 | 27,03% | 0,27 | 0,37 | |
| PC34S5 | Call | 75,00 $ | 33,11% | 2,72 | 38,69% | 58,94% | 17.01.25 | 11,41 | 0,10 | 21,74% | 0,36 | 0,46 | |
| PC34S0 | Call | 90,00 $ | 59,73% | 2,69 | 42,89% | 99,43% | 20.12.24 | 22,81 | 0,10 | 43,48% | 0,13 | 0,23 | |
| PC34S7 | Call | 85,00 $ | 50,86% | 2,68 | 41,39% | 79,89% | 17.01.25 | 16,93 | 0,10 | 32,26% | 0,21 | 0,31 | |
| PC34S8 | Call | 90,00 $ | 59,74% | 2,63 | 42,52% | 91,04% | 17.01.25 | 20,18 | 0,10 | 38,46% | 0,16 | 0,26 | |
| PC34SL | Call | 90,00 $ | 59,75% | 2,62 | 69,67% | 450,08% | 21.06.24 | 57,65 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC5FVN | Call | 45,00 $ | -20,12% | 2,55 | 0,01% | 11,66% | 19.12.25 | 2,55 | 0,10 | 5,34% | 1,95 | 2,06 | |
| PC34S1 | Call | 100,00 $ | 77,48% | 2,51 | 45,24% | 125,18% | 20.12.24 | 30,86 | 0,10 | 56,47% | 0,074 | 0,17 | |
| PC5FVU | Call | 45,00 $ | -20,12% | 2,51 | 0,01% | 11,54% | 16.01.26 | 2,51 | 0,10 | 5,26% | 1,98 | 2,09 | |
| PC34S9 | Call | 100,00 $ | 77,48% | 2,48 | 44,44% | 114,14% | 17.01.25 | 27,62 | 0,10 | 52,63% | 0,09 | 0,19 | |
| PC5FVQ | Call | 50,00 $ | -11,25% | 2,09 | 20,90% | 14,16% | 19.12.25 | 2,90 | 0,10 | 6,08% | 1,70 | 1,81 | |
| PC5FVV | Call | 50,00 $ | -11,25% | 2,05 | 21,14% | 13,95% | 16.01.26 | 2,85 | 0,10 | 5,98% | 1,73 | 1,84 | |
| PC5FVR | Call | 55,00 $ | -2,37% | 1,97 | 26,56% | 17,01% | 19.12.25 | 3,30 | 0,10 | 6,92% | 1,48 | 1,59 | |
| PC34TD | Call | 100,00 $ | 77,50% | 1,96 | 40,30% | 53,35% | 19.12.25 | 9,90 | 0,10 | 20,75% | 0,42 | 0,53 | |
| PC8GMN | Call | 90,00 $ | 59,75% | 1,95 | 38,87% | 44,05% | 19.12.25 | 7,95 | 0,10 | 16,67% | 0,55 | 0,66 | |
| PC34TC | Call | 80,00 $ | 42,00% | 1,93 | 37,08% | 35,33% | 19.12.25 | 6,25 | 0,10 | 13,10% | 0,73 | 0,84 | |
| PC5FVW | Call | 55,00 $ | -2,38% | 1,93 | 26,69% | 16,80% | 16.01.26 | 3,22 | 0,10 | 6,79% | 1,51 | 1,62 | |
| PC34TA | Call | 60,00 $ | 6,50% | 1,93 | 30,16% | 20,21% | 19.12.25 | 3,75 | 0,10 | 7,86% | 1,29 | 1,40 | |
| PC34TH | Call | 100,00 $ | 77,50% | 1,92 | 40,30% | 51,63% | 16.01.26 | 9,37 | 0,10 | 19,64% | 0,45 | 0,56 |
