Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 6.666 von 760.396
Emi | WKN | Typ | Basiswert | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW4CH7 | Call | Siemens Energy | 18,00 € | -25,22% | 20,50 € | -14,83% | >999,99% | 21.06.24 | 0,10 | -350,98% | 0,23 | 0,051 | |
DQ2KMA | Put | DAX Performance | 19.300,00 Pkt | 2,82% | 18.800,00 Pkt | 0,16% | 686,79% | 17.05.24 | 0,01 | 1,36% | 4,16 | 4,22 | |
DQ03CV | Put | DAX Performance | 19.200,00 Pkt | 2,29% | 18.700,00 Pkt | -0,38% | 669,77% | 17.05.24 | 0,01 | 1,53% | 3,58 | 3,64 | |
DW8N9X | Call | Volkswagen AG Vz | 110,00 € | -9,98% | 140,00 € | 14,57% | 645,88% | 21.06.24 | 0,10 | 3,08% | 0,66 | 0,68 | |
DQ1JP7 | Put | DAX Performance | 19.300,00 Pkt | 2,82% | 18.800,00 Pkt | 0,16% | 593,82% | 21.06.24 | 0,01 | 1,00% | 2,86 | 2,89 | |
DJ5ANE | Call | Siemens Energy | 16,00 € | -33,53% | 18,50 € | -23,14% | 567,83% | 20.06.25 | 1,00 | -500,00% | 2,04 | 0,34 | |
DW4CG9 | Call | BMW - Bayerische Motoren Werke AG | 95,00 € | -9,18% | 115,00 € | 9,94% | 556,49% | 21.06.24 | 0,10 | 3,77% | 0,55 | 0,57 | |
DJ1W5Q | Put | DAX Performance | 19.200,00 Pkt | 2,29% | 18.700,00 Pkt | -0,38% | 545,69% | 21.06.24 | 0,01 | 1,12% | 2,54 | 2,57 | |
DQ1Y3T | Put | Adobe | 500,00 $ | 5,09% | 480,00 $ | 0,89% | 494,01% | 21.06.24 | 0,10 | 0,94% | 1,14 | 1,15 | |
DQ1JP8 | Put | DAX Performance | 19.300,00 Pkt | 2,82% | 18.800,00 Pkt | 0,16% | 466,53% | 19.07.24 | 0,01 | 1,12% | 2,56 | 2,59 | |
DJ7AYD | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 457,50% | 21.06.24 | 0,01 | 0,91% | 3,16 | 3,19 | |
DQ03CC | Call | DAX Performance | 18.300,00 Pkt | -2,51% | 18.800,00 Pkt | 0,16% | 450,45% | 17.05.24 | 0,01 | 1,53% | 4,13 | 4,19 | |
DQ1D6F | Put | DAX Performance | 19.100,00 Pkt | 1,76% | 18.600,00 Pkt | -0,91% | 427,14% | 17.05.24 | 0,01 | 1,84% | 2,89 | 2,95 | |
DQ03C0 | Put | DAX Performance | 19.200,00 Pkt | 2,29% | 18.700,00 Pkt | -0,38% | 410,93% | 19.07.24 | 0,01 | 1,23% | 2,33 | 2,36 | |
DQ1JQA | Put | DAX Performance | 19.300,00 Pkt | 2,81% | 18.800,00 Pkt | 0,15% | 392,57% | 16.08.24 | 0,01 | 1,21% | 2,37 | 2,40 | |
DQ2YJ9 | Put | Uber Technologies | 70,00 $ | 7,38% | 65,00 $ | -0,29% | 391,76% | 21.06.24 | 0,10 | 3,57% | 0,30 | 0,31 | |
DQ1JP9 | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 378,23% | 19.07.24 | 0,01 | 1,02% | 2,82 | 2,85 | |
DQ1Y57 | Put | Salesforce | 300,00 $ | 8,33% | 280,00 $ | 1,11% | 370,16% | 21.06.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
DQ03CY | Put | DAX Performance | 19.100,00 Pkt | 1,76% | 18.600,00 Pkt | -0,91% | 367,00% | 21.06.24 | 0,01 | 1,26% | 2,24 | 2,27 | |
DJ31S6 | Call | PVA Tepla | 18,00 € | -12,54% | 20,50 € | -0,39% | 362,00% | 21.06.24 | 1,00 | 5,20% | 1,64 | 1,73 | |
DQ00C9 | Call | DAX Performance | 18.200,00 Pkt | -3,04% | 18.700,00 Pkt | -0,38% | 361,98% | 17.05.24 | 0,01 | 1,37% | 4,49 | 4,55 | |
DQ1Y5V | Put | PayPal Holdings | 70,00 $ | 8,32% | 65,00 $ | 0,59% | 361,23% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
DQ0FRT | Call | RENK Group | 25,00 € | -9,81% | 27,50 € | -0,79% | 355,25% | 21.06.24 | 1,00 | 8,62% | 1,59 | 1,74 | |
DQ00DY | Put | DAX Performance | 19.500,00 Pkt | 3,88% | 19.000,00 Pkt | 1,22% | 348,57% | 21.06.24 | 0,01 | 0,83% | 3,46 | 3,49 | |
DQ0ZP2 | Put | Broadcom | 1.400,00 $ | 1,86% | 1.380,00 $ | 0,40% | 343,04% | 21.06.24 | 0,01 | 7,14% | 0,12 | 0,13 | |
DQ2KKV | Put | Meta Platforms | 500,00 $ | 5,96% | 480,00 $ | 1,72% | 342,98% | 21.06.24 | 0,10 | 0,74% | 1,29 | 1,30 | |
DQ03C2 | Put | DAX Performance | 19.200,00 Pkt | 2,29% | 18.700,00 Pkt | -0,38% | 338,59% | 16.08.24 | 0,01 | 1,30% | 2,19 | 2,22 | |
DQ1JQB | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 329,18% | 16.08.24 | 0,01 | 1,12% | 2,58 | 2,61 | |
DJ5ANC | Call | Siemens Energy | 12,00 € | -50,15% | 14,50 € | -39,76% | 324,42% | 20.06.25 | 1,00 | -318,52% | 2,26 | 0,54 | |
DW8N9C | Call | Volkswagen AG St | 125,00 € | -12,53% | 155,00 € | 8,47% | 324,06% | 21.06.24 | 0,10 | 18,46% | 1,06 | 1,30 | |
DQ1SSA | Put | DAX Performance | 19.300,00 Pkt | 2,82% | 18.800,00 Pkt | 0,16% | 323,65% | 20.09.24 | 0,01 | 1,28% | 2,24 | 2,27 | |
DW8407 | Call | E.ON SE | 12,00 € | -8,61% | 14,50 € | 10,43% | 321,32% | 21.06.24 | 1,00 | -6,17% | 0,86 | 0,81 | |
DQ2H73 | Call | Aixtron SE | 20,00 € | -11,89% | 22,50 € | -0,88% | 316,30% | 21.06.24 | 1,00 | 8,38% | 1,65 | 1,80 | |
DJ5ADW | Call | Evonik Industries AG | 18,00 € | -13,13% | 20,50 € | -1,06% | 316,30% | 21.06.24 | 1,00 | 16,67% | 1,50 | 1,80 | |
DQ1SR6 | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 309,63% | 17.05.24 | 0,01 | 1,27% | 4,55 | 4,61 | |
DQ00D2 | Put | DAX Performance | 19.500,00 Pkt | 3,89% | 19.000,00 Pkt | 1,22% | 304,69% | 19.07.24 | 0,01 | 0,94% | 3,08 | 3,11 | |
DQ0R8W | Put | Tesla | 200,00 $ | 12,74% | 180,00 $ | 1,46% | 300,45% | 21.06.24 | 0,10 | 0,68% | 1,35 | 1,36 | |
DJ7AYF | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 289,22% | 20.09.24 | 0,01 | 1,21% | 2,38 | 2,41 | |
DQ21W2 | Put | DAX Performance | 19.300,00 Pkt | 2,82% | 18.800,00 Pkt | 0,16% | 286,35% | 18.10.24 | 0,01 | 1,33% | 2,16 | 2,19 | |
DW315F | Call | Redcare Pharmacy N.V. | 95,00 € | -18,80% | 115,00 € | -1,71% | 285,77% | 21.06.24 | 0,10 | -4,05% | 1,54 | 1,48 | |
DQ0R8M | Put | Super Micro Computer | 850,00 $ | 3,34% | 830,00 $ | 0,91% | 284,07% | 21.06.24 | 0,10 | 3,18% | 1,34 | 1,39 | |
DQ0VFV | Put | Palantir Technologies Inc | 24,00 $ | 11,96% | 22,00 $ | 2,63% | 283,78% | 21.06.24 | 1,00 | 0,68% | 1,36 | 1,37 | |
DJ3UCR | Put | DAX Performance | 19.200,00 Pkt | 2,29% | 18.700,00 Pkt | -0,38% | 278,59% | 20.09.24 | 0,01 | 1,38% | 2,08 | 2,11 | |
DQ00D6 | Put | DAX Performance | 19.500,00 Pkt | 3,89% | 19.000,00 Pkt | 1,22% | 277,86% | 16.08.24 | 0,01 | 1,03% | 2,80 | 2,83 | |
DQ03CZ | Put | DAX Performance | 19.100,00 Pkt | 1,76% | 18.600,00 Pkt | -0,91% | 277,71% | 19.07.24 | 0,01 | 1,36% | 2,09 | 2,12 | |
DJ7WT7 | Put | DAX Performance | 19.600,00 Pkt | 4,42% | 19.100,00 Pkt | 1,76% | 262,50% | 21.06.24 | 0,01 | 0,78% | 3,75 | 3,78 | |
DQ0R5Y | Put | Netflix Inc | 650,00 $ | 6,03% | 630,00 $ | 2,77% | 260,56% | 21.06.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
DW31YT | Call | Fresenius Medical Care AG | 35,00 € | -14,51% | 40,00 € | -2,30% | 256,84% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
DQ21W3 | Put | DAX Performance | 19.400,00 Pkt | 3,35% | 18.900,00 Pkt | 0,69% | 255,74% | 18.10.24 | 0,01 | 1,26% | 2,30 | 2,33 | |
DQ00D7 | Put | DAX Performance | 19.500,00 Pkt | 3,89% | 19.000,00 Pkt | 1,22% | 250,41% | 20.09.24 | 0,01 | 1,13% | 2,56 | 2,59 |