Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8EQW | 180,00 € | 120,00 € | 33,64 % | -14,10% | 16,07% | 49,17% | 20.09.24 | 0,06% | 168,34 | 168,44 | |
VM8EQS | 180,00 € | 120,00 € | 42,57 % | -14,10% | 15,39% | 24,45% | 20.12.24 | 0,10% | 162,64 | 162,81 | |
VM8EQV | 170,00 € | 120,00 € | 33,64 % | -14,10% | 13,88% | 35,59% | 20.09.24 | 0,04% | 160,45 | 160,52 | |
VM8EQZ | 180,00 € | 120,00 € | 48,68 % | -14,10% | 13,74% | 15,68% | 21.03.25 | 0,11% | 159,52 | 159,70 | |
VM8EQB | 170,00 € | 120,00 € | 42,57 % | -14,10% | 12,84% | 17,51% | 20.12.24 | 0,10% | 156,07 | 156,22 | |
VD4C6M | 180,00 € | 120,00 € | - | -14,07% | 12,81% | 10,38% | 20.06.25 | 0,12% | 156,30 | 156,48 | |
VM8EQU | 180,00 € | 120,00 € | 22,08 % | -14,10% | 12,56% | 151,75% | 21.06.24 | 0,04% | 176,06 | 176,13 | |
VM8EQ0 | 170,00 € | 120,00 € | 22,00 % | -14,10% | 11,32% | 112,49% | 21.06.24 | 0,04% | 166,63 | 166,70 | |
VD4C56 | 170,00 € | 120,00 € | - | -14,07% | 11,11% | 11,38% | 21.03.25 | 0,10% | 154,00 | 154,16 | |
VM8EQY | 160,00 € | 120,00 € | 33,64 % | -14,10% | 10,65% | 22,86% | 20.09.24 | 0,05% | 152,98 | 153,05 | |
VM8EQX | 160,00 € | 120,00 € | 22,08 % | -14,10% | 9,60% | 73,61% | 21.06.24 | 0,04% | 157,29 | 157,36 | |
VM8EP6 | 160,00 € | 120,00 € | 42,57 % | -14,10% | 9,30% | 11,34% | 20.12.24 | 0,05% | 150,31 | 150,38 | |
VM7D27 | 180,00 € | 110,00 € | 22,92 % | -21,26% | 9,07% | 31,40% | 20.12.24 | 0,04% | 169,39 | 169,46 | |
VD4C6X | 180,00 € | 110,00 € | - | -21,26% | 8,44% | 14,80% | 20.06.25 | 0,04% | 163,65 | 163,72 | |
VM7ETY | 180,00 € | 110,00 € | 16,53 % | -21,27% | 8,41% | 58,04% | 20.09.24 | 0,04% | 173,71 | 173,78 | |
VM8EP7 | 180,00 € | 110,00 € | 26,66 % | -21,26% | 8,11% | 21,68% | 21.03.25 | 0,04% | 167,36 | 167,43 | |
VM8EQG | 160,00 € | 120,00 € | 48,68 % | -14,10% | 7,67% | 7,61% | 21.03.25 | 0,10% | 149,21 | 149,36 | |
VM8EP5 | 170,00 € | 110,00 € | 23,00 % | -21,26% | 7,61% | 23,07% | 20.12.24 | 0,04% | 161,48 | 161,55 | |
VM7D22 | 170,00 € | 110,00 € | 16,61 % | -21,26% | 7,45% | 42,75% | 20.09.24 | 0,04% | 164,70 | 164,77 | |
VD4C59 | 160,00 € | 120,00 € | - | -14,07% | 6,99% | 5,08% | 20.06.25 | 0,10% | 147,69 | 147,84 | |
VD4C65 | 170,00 € | 110,00 € | - | -21,23% | 6,51% | 16,17% | 21.03.25 | 0,04% | 160,26 | 160,33 | |
VM7ETU | 180,00 € | 110,00 € | 9,40 % | -21,26% | 6,23% | 159,65% | 21.06.24 | 0,04% | 178,00 | 178,07 | |
VM8EP4 | 180,00 € | 100,00 € | 13,02 % | -28,42% | 5,82% | 35,20% | 20.12.24 | 0,04% | 173,03 | 173,10 | |
VM7D3G | 170,00 € | 110,00 € | 9,40 % | -21,26% | 5,80% | 119,02% | 21.06.24 | 0,04% | 168,22 | 168,29 | |
VD4C55 | 180,00 € | 100,00 € | - | -28,39% | 5,55% | 18,02% | 20.06.25 | 0,04% | 168,91 | 168,98 | |
VM7D26 | 160,00 € | 110,00 € | 16,61 % | -21,26% | 5,53% | 28,34% | 20.09.24 | 0,04% | 156,23 | 156,30 | |
VM7D21 | 160,00 € | 110,00 € | 23,00 % | -21,26% | 5,30% | 15,50% | 20.12.24 | 0,05% | 154,28 | 154,35 | |
VM7EUC | 180,00 € | 100,00 € | 10,07 % | -28,43% | 5,26% | 61,87% | 20.09.24 | 0,04% | 175,97 | 176,04 | |
VM7D3J | 160,00 € | 110,00 € | 9,40 % | -21,26% | 4,98% | 78,76% | 21.06.24 | 0,04% | 158,54 | 158,61 | |
VM5VM2 | 170,00 € | 100,00 € | 10,03 % | -28,42% | 4,86% | 45,75% | 20.09.24 | 0,04% | 166,49 | 166,56 | |
VM8EQJ | 170,00 € | 100,00 € | 13,02 % | -28,42% | 4,83% | 26,19% | 20.12.24 | 0,04% | 164,47 | 164,54 | |
VM8EP9 | 180,00 € | 100,00 € | 13,53 % | -28,42% | 4,81% | 25,46% | 21.03.25 | 0,04% | 172,25 | 172,32 | |
VD4C53 | 160,00 € | 110,00 € | - | -21,23% | 4,49% | 7,58% | 20.06.25 | 0,05% | 151,87 | 151,94 | |
VM8EP8 | 160,00 € | 110,00 € | 26,66 % | -21,26% | 4,21% | 11,17% | 21.03.25 | 0,05% | 153,89 | 153,96 | |
VM7ETW | 180,00 € | 100,00 € | 4,17 % | -28,42% | 4,06% | 162,39% | 21.06.24 | 0,04% | 178,67 | 178,74 | |
VM5VM1 | 170,00 € | 100,00 € | 4,17 % | -28,42% | 4,06% | 121,10% | 21.06.24 | 0,04% | 168,74 | 168,81 | |
VM8M7C | 180,00 € | 90,00 € | 10,37 % | -35,58% | 4,03% | 37,35% | 20.12.24 | 0,04% | 175,09 | 175,16 | |
VM7ET8 | 180,00 € | 90,00 € | 5,73 % | -35,58% | 3,71% | 63,85% | 20.09.24 | 0,04% | 177,14 | 177,21 | |
VD4C66 | 170,00 € | 100,00 € | - | -28,39% | 3,68% | 19,32% | 21.03.25 | 0,04% | 164,32 | 164,39 | |
VU6AX0 | 160,00 € | 100,00 € | 4,13 % | -28,42% | 3,54% | 80,39% | 21.06.24 | 0,04% | 158,95 | 159,02 | |
VM2A3D | 160,00 € | 100,00 € | 10,07 % | -28,39% | 3,53% | 30,65% | 20.09.24 | 0,04% | 157,56 | 157,63 | |
VM5VMS | 170,00 € | 90,00 € | 5,73 % | -35,58% | 3,45% | 47,41% | 20.09.24 | 0,04% | 167,48 | 167,55 | |
VM3QDZ | 160,00 € | 100,00 € | 13,02 % | -28,39% | 3,29% | 17,74% | 20.12.24 | 0,04% | 156,37 | 156,44 | |
VM8M7Y | 170,00 € | 90,00 € | 10,37 % | -35,58% | 3,24% | 28,02% | 20.12.24 | 0,04% | 166,22 | 166,29 | |
VM5VMT | 170,00 € | 90,00 € | 1,81 % | -35,58% | 3,23% | 122,10% | 21.06.24 | 0,04% | 168,98 | 169,05 | |
VM7ETX | 180,00 € | 90,00 € | 1,81 % | -35,56% | 3,18% | 163,65% | 21.06.24 | 0,04% | 178,94 | 179,01 | |
VM8M7B | 180,00 € | 90,00 € | 7,75 % | -35,58% | 3,15% | 27,46% | 21.03.25 | 0,04% | 174,82 | 174,89 | |
VU56PA | 160,00 € | 90,00 € | 1,81 % | -35,54% | 2,81% | 81,57% | 21.06.24 | 0,04% | 159,15 | 159,22 | |
VD4C58 | 160,00 € | 100,00 € | - | -28,39% | 2,53% | 9,66% | 20.06.25 | 0,05% | 155,27 | 155,34 | |
VU56N6 | 160,00 € | 80,00 € | 0,22 % | -42,71% | 2,30% | 82,04% | 21.06.24 | 0,04% | 159,29 | 159,36 |