Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UNS | 66,00 € | 45,00 € | - | -6,14% | 166,08% | 80,08% | 21.06.24 | 0,02% | 53,39 | 53,40 | |
HD4LSQ | 62,00 € | 45,00 € | - | -6,14% | 140,22% | 55,12% | 21.06.24 | 0,02% | 51,69 | 51,70 | |
HD4LSR | 60,00 € | 44,00 € | - | -8,23% | 99,94% | 67,46% | 21.06.24 | 0,02% | 52,53 | 52,54 | |
HD4LSS | 55,00 € | 45,00 € | - | -6,14% | 88,45% | 13,43% | 21.06.24 | 0,02% | 48,85 | 48,86 | |
HD4A93 | 65,00 € | 42,00 € | - | -12,40% | 67,78% | 166,55% | 21.06.24 | 0,02% | 59,28 | 59,29 | |
VD4RQH | 60,00 € | 44,00 € | - | -8,15% | 60,36% | 3,45% | 20.09.24 | 0,28% | 48,41 | 48,55 | |
VD20GE | 60,00 € | 42,00 € | - | -12,53% | 59,82% | 106,79% | 21.06.24 | 0,29% | 55,14 | 55,30 | |
HD4DWH | 60,00 € | 42,00 € | - | -12,55% | 52,44% | 114,54% | 21.06.24 | 0,02% | 55,83 | 55,84 | |
VD4CM7 | 60,00 € | 42,00 € | - | -12,34% | 50,76% | 11,51% | 20.09.24 | 0,28% | 49,93 | 50,07 | |
HD4LSU | 60,00 € | 42,00 € | - | -12,40% | 48,87% | 13,00% | 20.09.24 | 0,02% | 50,37 | 50,38 | |
VD20GG | 55,00 € | 42,00 € | - | -12,53% | 46,23% | 52,70% | 21.06.24 | 0,25% | 51,48 | 51,61 | |
HD4A9C | 65,00 € | 42,00 € | - | -12,40% | 45,54% | 7,07% | 20.12.24 | 0,02% | 50,14 | 50,15 | |
HD4A96 | 56,00 € | 44,00 € | - | -8,23% | 43,84% | -0,72% | 20.09.24 | 0,02% | 47,80 | 47,81 | |
VD20F3 | 60,00 € | 40,00 € | - | -16,69% | 40,17% | 20,50% | 20.09.24 | 0,25% | 51,73 | 51,86 | |
VD4RQJ | 55,00 € | 44,00 € | - | -8,15% | 40,16% | -1,95% | 20.09.24 | 0,25% | 47,42 | 47,54 | |
HD4LSW | 60,00 € | 44,00 € | - | -8,23% | 39,21% | -0,43% | 20.12.24 | 0,02% | 47,80 | 47,81 | |
VD20FQ | 60,00 € | 40,00 € | - | -16,69% | 35,10% | 133,91% | 21.06.24 | 0,21% | 57,03 | 57,15 | |
VD4CQ9 | 55,00 € | 42,00 € | - | -12,34% | 35,08% | 2,43% | 20.09.24 | 0,25% | 48,25 | 48,37 | |
HD4A95 | 58,00 € | 40,00 € | - | -16,57% | 34,62% | 16,79% | 20.09.24 | 0,02% | 51,08 | 51,09 | |
HD4A98 | 55,00 € | 42,00 € | - | -12,40% | 33,94% | 3,28% | 20.09.24 | 0,02% | 48,55 | 48,56 | |
VD4CQ7 | 60,00 € | 40,00 € | - | -16,52% | 32,24% | 5,41% | 20.12.24 | 0,24% | 49,48 | 49,60 | |
VD20FV | 60,00 € | 38,00 € | - | -20,86% | 30,94% | 29,40% | 20.09.24 | 0,20% | 53,42 | 53,53 | |
HD5203 | 52,00 € | 42,00 € | - | -12,40% | 30,06% | 28,26% | 21.06.24 | 0,04% | 49,85 | 49,87 | |
VD4CNB | 65,00 € | 38,00 € | - | -20,69% | 29,73% | 1,20% | 20.06.25 | 0,27% | 48,44 | 48,57 | |
VD4CM2 | 65,00 € | 38,00 € | - | -20,69% | 28,68% | 9,12% | 21.03.25 | 0,25% | 51,67 | 51,80 | |
VD20GB | 55,00 € | 40,00 € | - | -16,69% | 28,67% | 7,70% | 20.09.24 | 0,22% | 49,35 | 49,46 | |
VD2GMM | 55,00 € | 40,00 € | - | -16,69% | 27,53% | 72,05% | 21.06.24 | 0,09% | 52,88 | 52,93 | |
VD4CM6 | 60,00 € | 38,00 € | - | -20,69% | 27,42% | 9,64% | 20.12.24 | 0,23% | 50,80 | 50,92 | |
VD4CMS | 65,00 € | 36,00 € | - | -24,87% | 26,36% | 3,82% | 20.06.25 | 0,24% | 49,88 | 50,00 | |
HD4A91 | 58,00 € | 40,00 € | - | -16,59% | 24,75% | 118,52% | 21.06.24 | 0,02% | 56,02 | 56,03 | |
VD4CND | 65,00 € | 36,00 € | - | -24,87% | 24,52% | 12,81% | 21.03.25 | 0,22% | 53,25 | 53,37 | |
VD4CNE | 60,00 € | 38,00 € | - | -20,69% | 24,12% | -1,53% | 20.06.25 | 0,25% | 46,96 | 47,08 | |
VD20FR | 60,00 € | 36,00 € | - | -25,02% | 23,12% | 37,39% | 20.09.24 | 0,09% | 54,98 | 55,03 | |
VD4CNJ | 65,00 € | 34,00 € | - | -29,04% | 23,04% | 6,58% | 20.06.25 | 0,23% | 51,38 | 51,50 | |
HD4A97 | 52,00 € | 42,00 € | - | -12,40% | 22,90% | -1,15% | 20.09.24 | 0,02% | 47,72 | 47,73 | |
VD2GL6 | 60,00 € | 36,00 € | - | -25,05% | 22,57% | 13,72% | 20.12.24 | 0,21% | 52,21 | 52,32 | |
VD4CNC | 60,00 € | 38,00 € | - | -20,69% | 22,48% | 4,92% | 21.03.25 | 0,24% | 49,89 | 50,01 | |
VD2GML | 55,00 € | 38,00 € | - | -20,94% | 22,04% | 13,71% | 20.09.24 | 0,20% | 50,54 | 50,64 | |
VD4CM5 | 55,00 € | 40,00 € | - | -16,52% | 21,80% | 0,82% | 20.12.24 | 0,23% | 48,06 | 48,17 | |
VD4CNH | 60,00 € | 36,00 € | - | -24,87% | 21,65% | 0,41% | 20.06.25 | 0,23% | 48,03 | 48,14 | |
VD20GD | 60,00 € | 38,00 € | - | -20,86% | 21,39% | 149,74% | 21.06.24 | 0,09% | 58,18 | 58,23 | |
VD4CM3 | 65,00 € | 34,00 € | - | -29,04% | 20,61% | 16,50% | 21.03.25 | 0,20% | 54,83 | 54,94 | |
HD4DWG | 55,00 € | 40,00 € | - | -16,57% | 20,28% | 80,96% | 21.06.24 | 0,02% | 53,45 | 53,46 | |
VD2GLY | 60,00 € | 36,00 € | - | -25,02% | 19,29% | 7,51% | 21.03.25 | 0,21% | 51,11 | 51,22 | |
VD4CNF | 60,00 € | 34,00 € | - | -29,04% | 19,09% | 2,52% | 20.06.25 | 0,22% | 49,18 | 49,29 | |
VD4CNA | 55,00 € | 38,00 € | - | -20,69% | 18,80% | 3,51% | 20.12.24 | 0,22% | 48,90 | 49,01 | |
VD2GMA | 60,00 € | 34,00 € | - | -29,26% | 18,27% | 17,80% | 20.12.24 | 0,09% | 53,58 | 53,63 | |
VD2GMN | 55,00 € | 38,00 € | - | -20,94% | 17,04% | 82,52% | 21.06.24 | 0,09% | 53,65 | 53,70 | |
VD2GL9 | 55,00 € | 36,00 € | - | -25,10% | 16,34% | 19,36% | 20.09.24 | 0,10% | 51,65 | 51,70 | |
VD2GLX | 60,00 € | 34,00 € | - | -29,17% | 16,27% | 10,35% | 21.03.25 | 0,19% | 52,32 | 52,42 |