Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4UV3 | 12,00 € | 6,50 € | - | -13,51% | 114,38% | 189,10% | 21.06.24 | 0,00% | 9,95 | 10,00 | |
HD4UVC | 11,50 € | 6,60 € | - | -12,18% | 85,61% | 29,06% | 20.09.24 | 0,23% | 8,55 | 8,57 | |
HD4UV4 | 12,50 € | 6,20 € | - | -17,50% | 77,39% | 265,96% | 21.06.24 | 0,27% | 11,16 | 11,19 | |
HD4UV9 | 12,00 € | 6,20 € | - | -17,50% | 71,87% | 52,94% | 20.09.24 | 0,22% | 9,32 | 9,34 | |
HD4UV7 | 10,00 € | 6,20 € | - | -17,50% | 55,87% | 121,38% | 21.06.24 | 0,22% | 9,21 | 9,23 | |
HD4UV5 | 11,00 € | 6,00 € | - | -20,16% | 47,89% | 200,52% | 21.06.24 | 0,20% | 10,26 | 10,28 | |
VD1MX4 | 9,00 € | 6,00 € | 61,97 % | -20,50% | 42,24% | 64,85% | 21.06.24 | 0,48% | 8,31 | 8,35 | |
HD4UVH | 10,00 € | 6,00 € | - | -20,16% | 35,79% | 0,07% | 21.03.25 | 0,53% | 7,55 | 7,59 | |
HD4UVF | 10,50 € | 5,50 € | - | -26,81% | 33,56% | 7,29% | 21.03.25 | 0,50% | 8,06 | 8,10 | |
HD4UVD | 9,50 € | 5,60 € | - | -25,48% | 32,14% | 5,36% | 20.12.24 | 0,51% | 7,81 | 7,85 | |
HD4UV6 | 10,50 € | 5,80 € | - | -22,82% | 31,01% | 186,06% | 21.06.24 | 0,20% | 10,03 | 10,05 | |
VD1MX5 | 8,00 € | 6,00 € | 61,97 % | -20,50% | 30,58% | 4,04% | 21.06.24 | 0,53% | 7,51 | 7,55 | |
HD2QUJ | 9,00 € | 5,80 € | 79,21 % | -22,82% | 27,63% | -8,13% | 20.06.25 | 0,73% | 6,79 | 6,84 | |
HD4UVG | 8,50 € | 6,20 € | - | -17,50% | 26,73% | -10,04% | 21.03.25 | 0,44% | 6,82 | 6,85 | |
HD2QUK | 10,00 € | 5,00 € | 63,85 % | -33,47% | 26,68% | 1,19% | 20.06.25 | 0,78% | 7,61 | 7,67 | |
HD4UVE | 9,00 € | 5,50 € | - | -26,81% | 26,57% | -4,12% | 21.03.25 | 0,41% | 7,23 | 7,26 | |
HD4UVA | 9,50 € | 5,20 € | - | -30,81% | 25,32% | 33,46% | 20.09.24 | 0,47% | 8,60 | 8,64 | |
HD4UVJ | 8,50 € | 5,50 € | - | -26,81% | 24,01% | -8,02% | 21.03.25 | 0,43% | 6,94 | 6,97 | |
VD1MX3 | 7,60 € | 5,60 € | 59,25 % | -25,80% | 22,60% | -19,13% | 20.09.24 | 0,58% | 6,84 | 6,88 | |
VD1MYB | 9,00 € | 5,00 € | 52,34 % | -33,75% | 21,75% | 5,70% | 20.12.24 | 0,51% | 7,76 | 7,80 | |
VD1MX2 | 9,00 € | 5,00 € | 43,97 % | -33,71% | 21,29% | 22,61% | 20.09.24 | 0,49% | 8,17 | 8,21 | |
VD1MX7 | 7,60 € | 5,60 € | 68,65 % | -25,80% | 19,99% | -16,70% | 20.12.24 | 0,61% | 6,59 | 6,63 | |
VD1MX1 | 8,00 € | 5,20 € | 58,09 % | -31,10% | 19,81% | -9,69% | 20.12.24 | 0,57% | 6,95 | 6,99 | |
HD2L46 | 8,00 € | 4,50 € | 50,07 % | -40,12% | 18,28% | -10,51% | 20.06.25 | 0,76% | 6,56 | 6,61 | |
VD1MYG | 7,60 € | 5,20 € | 57,72 % | -31,06% | 17,78% | -14,86% | 20.12.24 | 0,60% | 6,67 | 6,71 | |
HD2GR2 | 7,60 € | 4,50 € | 50,23 % | -40,12% | 17,30% | -13,58% | 20.06.25 | 0,79% | 6,29 | 6,34 | |
VD1MYE | 8,00 € | 4,80 € | 51,72 % | -36,36% | 16,63% | -8,70% | 21.03.25 | 1,73% | 6,83 | 6,95 | |
HD2GR6 | 7,00 € | 4,40 € | 48,78 % | -41,45% | 15,24% | -17,90% | 20.06.25 | 0,67% | 5,91 | 5,95 | |
HD0CMY | 8,00 € | 4,40 € | 35,99 % | -41,45% | 15,14% | -5,16% | 20.12.24 | 0,69% | 7,21 | 7,26 | |
HD2QUH | 9,50 € | 5,50 € | 43,63 % | -26,81% | 14,82% | 132,79% | 21.06.24 | 0,76% | 9,22 | 9,29 | |
HC9WM6 | 7,20 € | 4,60 € | 41,23 % | -38,79% | 14,28% | -18,60% | 20.12.24 | 0,76% | 6,51 | 6,56 | |
VD0JN9 | 7,20 € | 4,80 € | 51,31 % | -35,96% | 14,18% | -16,34% | 21.03.25 | 0,64% | 6,26 | 6,30 | |
HC9KZU | 7,60 € | 4,80 € | 38,17 % | -36,13% | 14,16% | -10,84% | 20.09.24 | 0,70% | 7,13 | 7,18 | |
VM50GM | 7,20 € | 4,80 € | 46,42 % | -36,40% | 14,09% | -19,04% | 20.12.24 | 1,83% | 6,45 | 6,57 | |
VM50GL | 7,60 € | 4,80 € | 38,38 % | -36,40% | 13,90% | -11,57% | 20.09.24 | 1,67% | 7,06 | 7,18 | |
HD0291 | 7,00 € | 4,50 € | 38,59 % | -40,12% | 13,23% | -21,33% | 20.12.24 | 0,78% | 6,39 | 6,44 | |
VM8FAT | 6,80 € | 4,80 € | 46,66 % | -36,40% | 12,68% | -25,07% | 20.12.24 | 1,91% | 6,16 | 6,28 | |
VM50GH | 7,20 € | 4,80 € | 38,17 % | -36,40% | 12,51% | -22,28% | 20.09.24 | 1,76% | 6,71 | 6,83 | |
VM8FAS | 7,20 € | 4,40 € | 35,82 % | -41,70% | 11,92% | -17,28% | 20.12.24 | 1,80% | 6,56 | 6,68 | |
HD09C1 | 7,50 € | 4,60 € | 32,43 % | -38,79% | 11,91% | -11,78% | 20.09.24 | 0,70% | 7,10 | 7,15 | |
VM8FBL | 6,40 € | 4,80 € | 51,98 % | -36,40% | 11,47% | -25,35% | 21.03.25 | 2,07% | 5,68 | 5,80 | |
VM8FBH | 7,20 € | 4,00 € | 34,25 % | -47,00% | 11,17% | -14,67% | 21.03.25 | 1,83% | 6,43 | 6,55 | |
VM50GV | 6,40 € | 4,80 € | 46,42 % | -36,40% | 11,12% | -31,11% | 20.12.24 | 2,02% | 5,83 | 5,95 | |
VM50G1 | 6,80 € | 4,80 € | 37,92 % | -36,40% | 10,97% | -32,98% | 20.09.24 | 1,85% | 6,37 | 6,49 | |
VM8FA2 | 6,80 € | 4,40 € | 35,99 % | -41,70% | 10,91% | -23,71% | 20.12.24 | 1,89% | 6,22 | 6,34 | |
HC9KZW | 7,20 € | 4,50 € | 31,10 % | -40,12% | 10,62% | -19,64% | 20.09.24 | 0,72% | 6,86 | 6,91 | |
HC9KZT | 7,00 € | 4,60 € | 32,85 % | -38,79% | 10,57% | -25,61% | 20.09.24 | 0,75% | 6,66 | 6,71 | |
HD2L45 | 7,50 € | 3,80 € | 21,62 % | -49,43% | 10,23% | -9,84% | 20.12.24 | 0,71% | 6,98 | 7,03 | |
VM50GY | 7,60 € | 4,40 € | 30,19 % | -41,70% | 10,11% | -8,11% | 20.09.24 | 1,64% | 7,18 | 7,30 | |
VM8FAX | 6,40 € | 4,40 € | 35,99 % | -41,70% | 9,80% | -30,14% | 20.12.24 | 1,99% | 5,90 | 6,02 |