Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD2E00 | 100,00 € | 52,00 € | 29,91 % | -7,77% | 52,81% | 457,41% | 21.06.24 | 0,00% | 92,74 | 93,02 | |
HD2DZZ | 95,00 € | 52,00 € | 30,22 % | -7,80% | 47,96% | 406,08% | 21.06.24 | 0,00% | 88,49 | 88,76 | |
HD27J2 | 90,00 € | 52,00 € | 30,22 % | -7,80% | 44,66% | 352,30% | 21.06.24 | 0,00% | 84,27 | 84,44 | |
HD41QS | 95,00 € | 52,00 € | - | -7,77% | 43,22% | 24,47% | 21.03.25 | 0,00% | 68,47 | 68,64 | |
HD4LTR | 85,00 € | 52,00 € | - | -7,77% | 41,64% | 28,67% | 20.12.24 | 0,00% | 66,72 | 66,89 | |
HD41QM | 72,00 € | 52,00 € | - | -7,85% | 34,99% | 151,67% | 21.06.24 | 0,00% | 68,39 | 68,48 | |
HD27J7 | 80,00 € | 52,00 € | 55,64 % | -7,80% | 34,13% | 24,73% | 20.12.24 | 0,00% | 65,18 | 65,26 | |
HD4LTP | 90,00 € | 50,00 € | - | -11,35% | 33,40% | 47,82% | 20.12.24 | 0,00% | 73,55 | 73,73 | |
HD4LTT | 85,00 € | 50,00 € | - | -11,32% | 31,03% | 39,14% | 20.12.24 | 0,00% | 70,55 | 70,73 | |
HD4LTX | 72,00 € | 52,00 € | - | -7,77% | 28,48% | 11,92% | 20.12.24 | 0,00% | 60,67 | 60,75 | |
HD17K9 | 80,00 € | 50,00 € | 33,71 % | -11,39% | 25,55% | 73,98% | 20.09.24 | 0,00% | 72,48 | 72,57 | |
HD27J8 | 75,00 € | 50,00 € | 43,47 % | -11,32% | 23,55% | 23,62% | 20.12.24 | 0,00% | 64,96 | 65,04 | |
HD27J4 | 75,00 € | 50,00 € | 33,80 % | -11,32% | 23,06% | 56,38% | 20.09.24 | 0,00% | 68,71 | 68,80 | |
HD2E01 | 70,00 € | 50,00 € | 33,80 % | -11,32% | 19,99% | 38,81% | 20.09.24 | 0,00% | 64,85 | 64,93 | |
HC9KPB | 90,00 € | 48,00 € | 24,32 % | -14,86% | 19,66% | 123,48% | 20.09.24 | 0,00% | 83,45 | 83,53 | |
HD4AEM | 66,00 € | 52,00 € | - | -7,77% | 18,62% | 0,50% | 21.03.25 | 0,00% | 56,49 | 56,63 | |
HD4LTU | 70,00 € | 48,00 € | - | -14,86% | 16,65% | 18,49% | 20.12.24 | 0,00% | 63,00 | 63,16 | |
HD27J9 | 80,00 € | 46,00 € | 22,29 % | -18,44% | 15,07% | 44,88% | 20.12.24 | 0,00% | 72,66 | 72,75 | |
HD39AS | 85,00 € | 45,00 € | 18,20 % | -20,21% | 14,75% | 57,70% | 20.12.24 | 0,00% | 77,36 | 77,46 | |
HD4AEN | 75,00 € | 45,00 € | - | -20,18% | 13,70% | 20,92% | 21.03.25 | 0,00% | 66,69 | 66,86 | |
HD4LTV | 70,00 € | 44,00 € | - | -21,96% | 10,26% | 25,20% | 20.12.24 | 0,00% | 65,46 | 65,62 | |
HD4LTQ | 60,00 € | 46,00 € | - | -18,41% | 9,64% | 0,22% | 20.12.24 | 0,00% | 56,32 | 56,46 | |
VU63YX | 64,00 € | 44,00 € | 3,96 % | -22,01% | 5,32% | 88,57% | 21.06.24 | 0,00% | 63,09 | 64,00 | |
VU63YT | 72,00 € | 48,00 € | 11,03 % | -14,86% | 1,76% | 192,75% | 21.06.24 | 0,00% | 70,90 | 71,81 | |
VU63Y1 | 64,00 € | 48,00 € | 11,15 % | -14,89% | 1,54% | 93,10% | 21.06.24 | 0,00% | 63,09 | 64,00 | |
HD41QN | 70,00 € | 45,00 € | - | -19,37% | 13,54% | 13,45% | 21.03.25 | 0,00% | 62,87 | 63,03 | |
HD27J5 | 80,00 € | 44,00 € | 14,57 % | -21,13% | 12,83% | 49,75% | 20.12.24 | 0,00% | 74,26 | 74,45 | |
HD41QQ | 80,00 € | 42,00 € | - | -24,72% | 11,66% | 33,69% | 21.03.25 | 0,00% | 72,86 | 73,04 | |
HC9KPC | 85,00 € | 45,00 € | 14,50 % | -19,38% | 11,52% | 117,01% | 20.09.24 | 0,00% | 81,68 | 81,84 | |
HD4LTS | 65,00 € | 45,00 € | - | -19,38% | 11,36% | 12,98% | 20.12.24 | 0,00% | 60,77 | 60,92 | |
HD41QR | 70,00 € | 42,00 € | - | -24,77% | 10,34% | 16,69% | 21.03.25 | 0,00% | 64,40 | 64,56 | |
HD4LTW | 75,00 € | 42,00 € | - | -24,76% | 9,61% | 40,69% | 20.12.24 | 0,00% | 70,82 | 71,00 | |
HD41QP | 75,00 € | 40,00 € | - | -28,35% | 9,08% | 27,35% | 21.03.25 | 0,00% | 69,64 | 69,81 | |
HC7MEM | 75,00 € | 48,00 € | 10,85 % | -14,02% | 9,03% | 229,70% | 21.06.24 | 0,00% | 74,27 | 74,46 | |
HD27J6 | 80,00 € | 40,00 € | 5,05 % | -28,35% | 7,90% | 55,81% | 20.12.24 | 0,00% | 76,27 | 76,46 | |
HC7MEP | 70,00 € | 48,00 € | 11,02 % | -14,02% | 7,62% | 169,19% | 21.06.24 | 0,00% | 69,40 | 69,57 | |
HC8L4J | 65,00 € | 48,00 € | 11,08 % | -14,06% | 6,12% | 108,25% | 21.06.24 | 0,00% | 64,53 | 64,69 | |
HD0MAE | 70,00 € | 42,00 € | 7,93 % | -24,80% | 5,64% | 57,93% | 20.09.24 | 0,00% | 68,53 | 68,70 | |
VU63YV | 72,00 € | 44,00 € | 3,94 % | -21,25% | 4,72% | 197,16% | 21.06.24 | 0,00% | 71,09 | 72,00 | |
HC9KP8 | 70,00 € | 40,00 € | 5,10 % | -28,38% | 4,65% | 59,12% | 20.09.24 | 0,00% | 68,75 | 68,92 | |
HC9KP9 | 65,00 € | 38,00 € | 3,25 % | -31,96% | 4,28% | 37,03% | 20.09.24 | 0,00% | 63,90 | 64,06 | |
HC8TS1 | 85,00 € | 45,00 € | 4,85 % | -19,43% | 3,58% | 361,94% | 21.06.24 | 0,00% | 84,65 | 84,82 | |
HC7MEN | 72,00 € | 46,00 € | 6,45 % | -17,64% | 3,54% | 198,99% | 21.06.24 | 0,00% | 71,64 | 71,82 | |
HC9KPA | 55,00 € | 35,00 € | 1,52 % | -37,33% | 3,44% | -7,24% | 20.09.24 | 0,00% | 54,23 | 54,37 | |
HD27J1 | 90,00 € | 45,00 € | 5,35 % | -19,40% | 3,14% | 425,74% | 21.06.24 | 0,00% | 89,69 | 89,87 | |
HC99FZ | 80,00 € | 45,00 € | 4,94 % | -19,43% | 3,09% | 299,94% | 21.06.24 | 0,00% | 79,68 | 79,88 | |
HC7MEQ | 70,00 € | 45,00 € | 5,00 % | -19,43% | 2,52% | 175,17% | 21.06.24 | 0,00% | 69,76 | 69,93 | |
HC99G0 | 60,00 € | 44,00 € | 3,46 % | -21,22% | 1,29% | 50,91% | 21.06.24 | 0,00% | 59,85 | 60,00 | |
HC95AV | 58,00 € | 45,00 € | 4,99 % | -19,43% | 1,22% | 25,83% | 21.06.24 | 0,00% | 57,86 | 58,00 | |
HC8YMQ | 60,00 € | 42,00 € | 1,66 % | -24,80% | 0,94% | 51,29% | 21.06.24 | 0,00% | 59,85 | 60,00 |