Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 643.250
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V1U | 120,00 € | 60,00 € | - | -11,55% | 108,40% | 285,14% | 21.06.24 | 0,05% | 103,52 | 103,57 | |
HD3PRH | 110,00 € | 58,00 € | - | -14,46% | 58,61% | 71,63% | 20.09.24 | 0,02% | 88,96 | 88,98 | |
HD4V20 | 100,00 € | 60,00 € | - | -11,54% | 44,78% | -2,74% | 20.06.25 | 0,02% | 66,08 | 66,09 | |
HD3PRF | 105,00 € | 56,00 € | - | -17,41% | 39,61% | 77,80% | 20.09.24 | 0,02% | 90,50 | 90,52 | |
HD2GXE | 100,00 € | 52,00 € | 62,68 % | -23,42% | 22,90% | 40,29% | 20.12.24 | 0,01% | 86,66 | 86,67 | |
HD2GWY | 95,00 € | 52,00 € | 62,70 % | -23,45% | 21,49% | 32,35% | 20.12.24 | 0,01% | 82,92 | 82,93 | |
HD3PRD | 75,00 € | 58,00 € | - | -14,59% | 21,28% | 38,03% | 21.06.24 | 0,03% | 72,44 | 72,46 | |
HD4V1W | 80,00 € | 55,00 € | - | -19,00% | 20,10% | -0,60% | 21.03.25 | 0,03% | 67,57 | 67,59 | |
HC8B1C | 85,00 € | 52,00 € | 62,70 % | -23,46% | 18,85% | 16,02% | 20.12.24 | 0,03% | 75,35 | 75,37 | |
HD3PRG | 80,00 € | 54,00 € | - | -20,51% | 18,54% | 21,95% | 20.09.24 | 0,03% | 74,23 | 74,25 | |
HD4V1X | 75,00 € | 55,00 € | - | -19,02% | 17,29% | -5,13% | 21.03.25 | 0,03% | 64,71 | 64,73 | |
HD2L1R | 90,00 € | 50,00 € | 53,36 % | -26,39% | 16,37% | 28,24% | 20.12.24 | 0,02% | 80,99 | 81,01 | |
HD2DRW | 75,00 € | 50,00 € | 68,25 % | -26,17% | 16,36% | -6,01% | 20.06.25 | 0,03% | 63,14 | 63,16 | |
HC7XWK | 85,00 € | 50,00 € | 53,36 % | -26,39% | 15,59% | 19,30% | 20.12.24 | 0,03% | 76,84 | 76,86 | |
HD3HKE | 70,00 € | 55,00 € | 73,12 % | -19,02% | 15,21% | -7,45% | 20.09.24 | 0,03% | 65,75 | 65,77 | |
HD2L1U | 75,00 € | 52,00 € | 62,66 % | -23,45% | 15,08% | 0,19% | 20.12.24 | 0,03% | 68,01 | 68,03 | |
HD4V1V | 80,00 € | 50,00 € | - | -26,39% | 14,55% | 4,23% | 21.03.25 | 0,03% | 70,55 | 70,57 | |
HD2GX9 | 80,00 € | 50,00 € | 53,36 % | -26,39% | 14,23% | 10,84% | 20.12.24 | 0,03% | 72,97 | 72,99 | |
HD2GXJ | 90,00 € | 48,00 € | 45,14 % | -29,21% | 13,62% | 31,57% | 20.12.24 | 0,02% | 82,48 | 82,50 | |
HD2L1K | 76,00 € | 52,00 € | 55,68 % | -23,22% | 13,41% | 14,79% | 20.09.24 | 0,03% | 72,05 | 72,07 | |
HC7XWJ | 85,00 € | 48,00 € | 45,14 % | -29,14% | 13,21% | 22,24% | 20.12.24 | 0,03% | 78,09 | 78,11 | |
HD2L1Q | 74,00 € | 50,00 € | 53,36 % | -26,17% | 12,95% | 0,62% | 20.12.24 | 0,03% | 68,11 | 68,13 | |
HD2L1L | 90,00 € | 50,00 € | 44,64 % | -26,15% | 12,71% | 62,22% | 20.09.24 | 0,02% | 85,55 | 85,57 | |
HD2QSH | 80,00 € | 44,00 € | 47,04 % | -35,07% | 12,55% | 2,53% | 20.06.25 | 0,03% | 69,83 | 69,85 | |
HC9EEA | 85,00 € | 50,00 € | 44,64 % | -26,15% | 12,29% | 46,04% | 20.09.24 | 0,02% | 80,90 | 80,92 | |
HD2GWZ | 80,00 € | 48,00 € | 45,14 % | -29,13% | 12,13% | 13,40% | 20.12.24 | 0,03% | 74,01 | 74,03 | |
HD2QSG | 65,00 € | 48,00 € | 60,71 % | -29,13% | 11,96% | -13,52% | 20.06.25 | 0,03% | 57,12 | 57,14 | |
HD3HKB | 110,00 € | 55,00 € | 66,52 % | -18,76% | 11,91% | 344,02% | 21.06.24 | 0,03% | 108,20 | 108,23 | |
HD2GX2 | 70,00 € | 50,00 € | 53,34 % | -26,24% | 11,62% | -6,33% | 20.12.24 | 0,03% | 64,93 | 64,95 | |
HD2GWX | 75,00 € | 48,00 € | 45,20 % | -29,22% | 11,25% | 4,02% | 20.12.24 | 0,03% | 69,72 | 69,74 | |
HD4V1Y | 85,00 € | 45,00 € | - | -33,76% | 10,98% | 14,87% | 21.03.25 | 0,03% | 77,23 | 77,25 | |
HD2L1V | 85,00 € | 46,00 € | 37,97 % | -32,09% | 10,76% | 24,87% | 20.12.24 | 0,03% | 79,30 | 79,32 | |
HC9EEC | 75,00 € | 50,00 € | 44,55 % | -26,27% | 10,70% | 13,86% | 20.09.24 | 0,03% | 71,82 | 71,84 | |
HD2GX1 | 66,00 € | 50,00 € | 53,42 % | -26,26% | 10,32% | -13,30% | 20.12.24 | 0,03% | 61,71 | 61,73 | |
HD0MQ1 | 90,00 € | 48,00 € | 35,14 % | -29,12% | 9,99% | 65,45% | 20.09.24 | 0,02% | 86,42 | 86,44 | |
HD2L1S | 62,00 € | 52,00 € | 62,94 % | -23,30% | 9,65% | -20,86% | 20.12.24 | 0,03% | 58,23 | 58,25 | |
HD2L1X | 75,00 € | 40,00 € | 34,57 % | -41,02% | 9,64% | -0,51% | 20.06.25 | 0,03% | 67,44 | 67,46 | |
HD4V1Z | 75,00 € | 44,00 € | - | -35,10% | 9,36% | 2,03% | 21.03.25 | 0,03% | 69,11 | 69,13 | |
HD2GX7 | 80,00 € | 45,00 € | 33,74 % | -33,63% | 9,30% | 16,12% | 20.12.24 | 0,03% | 75,28 | 75,30 | |
HD2L1H | 85,00 € | 48,00 € | 35,14 % | -29,22% | 9,03% | 49,33% | 20.09.24 | 0,02% | 81,91 | 81,93 | |
HD2GX4 | 85,00 € | 44,00 € | 29,79 % | -35,11% | 8,97% | 26,66% | 20.12.24 | 0,02% | 80,15 | 80,17 | |
HD4V1T | 100,00 € | 55,00 € | - | -18,76% | 8,91% | 264,22% | 21.06.24 | 0,02% | 98,79 | 98,81 | |
HD2GWQ | 80,00 € | 48,00 € | 35,25 % | -29,14% | 8,59% | 33,23% | 20.09.24 | 0,03% | 77,25 | 77,27 | |
HD2GX0 | 70,00 € | 45,00 € | 33,74 % | -33,63% | 8,25% | -3,30% | 20.12.24 | 0,03% | 66,31 | 66,33 | |
HD2GWW | 60,00 € | 50,00 € | 53,36 % | -26,39% | 8,14% | -23,98% | 20.12.24 | 0,04% | 56,86 | 56,88 | |
HC7XWG | 65,00 € | 45,00 € | 33,74 % | -33,58% | 8,11% | -13,34% | 20.12.24 | 0,03% | 61,64 | 61,66 | |
HD2L1W | 62,00 € | 38,00 € | 27,96 % | -43,96% | 7,95% | -13,98% | 20.06.25 | 0,04% | 56,73 | 56,75 | |
HD2GX3 | 60,00 € | 48,00 € | 45,37 % | -29,14% | 7,68% | -23,26% | 20.12.24 | 0,04% | 57,07 | 57,09 | |
HD2GWV | 66,00 € | 44,00 € | 30,00 % | -35,13% | 7,39% | -10,81% | 20.12.24 | 0,03% | 62,90 | 62,92 | |
HD396Z | 70,00 € | 48,00 € | 35,25 % | -29,10% | 7,39% | 0,67% | 20.09.24 | 0,03% | 67,92 | 67,94 |