Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 657.595
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM8B3V | 300,00 $ | 150,00 $ | 23,33 % | -17,08% | 47,01% | 104,88% | 20.09.24 | 0,14% | 234,96 | 235,28 | |
VM8B3S | 300,00 $ | 150,00 $ | 32,43 % | -17,08% | 46,17% | 43,09% | 20.12.24 | 0,14% | 213,81 | 214,11 | |
VM8B3T | 290,00 $ | 150,00 $ | 23,36 % | -17,08% | 45,39% | 94,60% | 20.09.24 | 0,13% | 228,37 | 228,67 | |
VM8B3A | 290,00 $ | 150,00 $ | 32,44 % | -17,08% | 44,32% | 38,27% | 20.12.24 | 0,13% | 208,64 | 208,92 | |
VM8B3R | 280,00 $ | 150,00 $ | 23,34 % | -17,08% | 43,62% | 84,38% | 20.09.24 | 0,13% | 221,78 | 222,06 | |
VM8B3K | 280,00 $ | 150,00 $ | 32,42 % | -17,08% | 42,38% | 33,44% | 20.12.24 | 0,13% | 203,46 | 203,72 | |
VM8B3D | 300,00 $ | 150,00 $ | 38,54 % | -17,08% | 42,17% | 23,58% | 21.03.25 | 0,13% | 202,20 | 202,47 | |
VM8B33 | 270,00 $ | 150,00 $ | 23,34 % | -17,08% | 41,76% | 74,15% | 20.09.24 | 0,12% | 215,21 | 215,47 | |
VM8B3C | 270,00 $ | 150,00 $ | 32,43 % | -17,08% | 40,31% | 28,62% | 20.12.24 | 0,12% | 198,30 | 198,54 | |
VM8B32 | 260,00 $ | 150,00 $ | 23,33 % | -17,08% | 39,78% | 63,91% | 20.09.24 | 0,11% | 208,67 | 208,91 | |
VM8B2R | 280,00 $ | 150,00 $ | 38,55 % | -17,08% | 38,55% | 17,51% | 21.03.25 | 0,12% | 193,29 | 193,52 | |
VM8B3J | 260,00 $ | 150,00 $ | 32,43 % | -17,08% | 38,16% | 23,79% | 20.12.24 | 0,11% | 193,12 | 193,34 | |
VM8MGU | 250,00 $ | 150,00 $ | 23,36 % | -17,09% | 37,85% | 53,47% | 20.09.24 | 0,11% | 201,95 | 202,17 | |
VM8MGA | 250,00 $ | 150,00 $ | 32,41 % | -17,09% | 35,99% | 18,85% | 20.12.24 | 0,11% | 187,81 | 188,01 | |
VM8MGS | 240,00 $ | 150,00 $ | 23,38 % | -17,09% | 35,52% | 43,31% | 20.09.24 | 0,10% | 195,45 | 195,64 | |
VM8B2M | 260,00 $ | 150,00 $ | 38,55 % | -17,08% | 34,61% | 11,41% | 21.03.25 | 0,11% | 184,32 | 184,52 | |
VM8MF3 | 240,00 $ | 150,00 $ | 32,44 % | -17,09% | 33,61% | 14,00% | 20.12.24 | 0,10% | 182,62 | 182,80 | |
VM4JDA | 230,00 $ | 150,00 $ | 23,36 % | -17,14% | 33,57% | 32,39% | 20.09.24 | 0,09% | 188,49 | 188,66 | |
VM9K6K | 280,00 $ | 140,00 $ | 17,01 % | -22,62% | 31,71% | 44,19% | 20.12.24 | 0,10% | 215,22 | 215,44 | |
VM8MGC | 230,00 $ | 150,00 $ | 32,43 % | -17,09% | 31,22% | 9,03% | 20.12.24 | 0,05% | 177,37 | 177,46 | |
VM4JC8 | 220,00 $ | 150,00 $ | 23,34 % | -17,13% | 31,03% | 22,22% | 20.09.24 | 0,05% | 182,00 | 182,09 | |
VM9K6H | 280,00 $ | 140,00 $ | 22,58 % | -22,62% | 30,98% | 24,36% | 21.03.25 | 0,10% | 203,53 | 203,74 | |
VM9K6E | 270,00 $ | 140,00 $ | 17,00 % | -22,62% | 30,51% | 38,31% | 20.12.24 | 0,10% | 208,90 | 209,10 | |
VM8MFR | 240,00 $ | 150,00 $ | 38,57 % | -17,09% | 30,46% | 5,14% | 21.03.25 | 0,05% | 175,20 | 175,29 | |
VM2SXD | 280,00 $ | 140,00 $ | 9,80 % | -22,66% | 29,60% | 100,79% | 20.09.24 | 0,09% | 232,62 | 232,84 | |
VM8MGG | 260,00 $ | 140,00 $ | 16,98 % | -22,62% | 29,34% | 32,33% | 20.12.24 | 0,09% | 202,44 | 202,63 | |
VM4JDF | 220,00 $ | 150,00 $ | 32,41 % | -17,14% | 28,93% | 3,72% | 20.12.24 | 0,05% | 171,68 | 171,77 | |
VM9K57 | 260,00 $ | 140,00 $ | 22,57 % | -22,62% | 28,44% | 16,82% | 21.03.25 | 0,09% | 192,42 | 192,60 | |
VM4JDD | 210,00 $ | 150,00 $ | 23,33 % | -17,09% | 28,40% | 12,04% | 20.09.24 | 0,05% | 175,43 | 175,52 | |
HD4AKW | 300,00 $ | 155,00 $ | - | -14,30% | 28,23% | 128,75% | 20.09.24 | 0,02% | 251,72 | 251,76 | |
VM8MGE | 250,00 $ | 140,00 $ | 16,98 % | -22,62% | 27,94% | 26,50% | 20.12.24 | 0,09% | 196,17 | 196,34 | |
VM9K67 | 270,00 $ | 140,00 $ | 9,78 % | -22,62% | 27,06% | 91,23% | 20.09.24 | 0,08% | 226,49 | 226,68 | |
VM8MGK | 260,00 $ | 140,00 $ | 9,77 % | -22,62% | 26,68% | 78,70% | 20.09.24 | 0,08% | 218,36 | 218,54 | |
VM8MF4 | 240,00 $ | 140,00 $ | 16,97 % | -22,62% | 26,63% | 20,49% | 20.12.24 | 0,05% | 189,78 | 189,87 | |
HD3TKJ | 300,00 $ | 155,00 $ | - | -14,43% | 26,54% | 24,15% | 20.06.25 | 0,01% | 214,31 | 214,33 | |
VM8MFQ | 220,00 $ | 150,00 $ | 38,55 % | -17,09% | 26,18% | -1,40% | 21.03.25 | 0,05% | 165,56 | 165,65 | |
VM8MF6 | 240,00 $ | 140,00 $ | 22,57 % | -22,62% | 25,81% | 9,09% | 21.03.25 | 0,05% | 181,08 | 181,17 | |
VM8MGF | 250,00 $ | 140,00 $ | 9,79 % | -22,62% | 25,68% | 66,83% | 20.09.24 | 0,04% | 210,82 | 210,91 | |
VM2SXE | 240,00 $ | 140,00 $ | 9,77 % | -22,66% | 25,66% | 53,59% | 20.09.24 | 0,04% | 202,33 | 202,42 | |
VM4JDH | 200,00 $ | 150,00 $ | 23,36 % | -17,14% | 25,27% | 1,75% | 20.09.24 | 0,05% | 168,84 | 168,93 | |
VM8MF8 | 230,00 $ | 140,00 $ | 17,00 % | -22,62% | 25,21% | 14,51% | 20.12.24 | 0,05% | 183,32 | 183,41 | |
HD4209 | 270,00 $ | 155,00 $ | - | -14,21% | 25,00% | 44,51% | 20.12.24 | 0,01% | 216,07 | 216,09 | |
VM8B36 | 300,00 $ | 150,00 $ | 12,55 % | -17,08% | 24,93% | 441,90% | 21.06.24 | 0,09% | 268,76 | 268,99 | |
VM8B4G | 290,00 $ | 150,00 $ | 12,54 % | -17,08% | 24,62% | 403,23% | 21.06.24 | 0,08% | 259,90 | 260,12 | |
VM8B39 | 280,00 $ | 150,00 $ | 12,57 % | -17,08% | 24,24% | 364,65% | 21.06.24 | 0,08% | 251,11 | 251,31 | |
VM4JCU | 220,00 $ | 140,00 $ | 16,99 % | -22,66% | 23,90% | 8,21% | 20.12.24 | 0,05% | 176,58 | 176,67 | |
VM4JDV | 230,00 $ | 140,00 $ | 9,77 % | -22,65% | 23,88% | 42,45% | 20.09.24 | 0,05% | 195,12 | 195,21 | |
VM8B4K | 270,00 $ | 150,00 $ | 12,55 % | -17,08% | 23,76% | 326,15% | 21.06.24 | 0,08% | 242,31 | 242,50 | |
VM4JDG | 200,00 $ | 150,00 $ | 32,45 % | -17,14% | 23,63% | -6,41% | 20.12.24 | 0,06% | 160,77 | 160,86 | |
VM8B37 | 260,00 $ | 150,00 $ | 12,55 % | -17,08% | 23,11% | 287,83% | 21.06.24 | 0,07% | 233,56 | 233,73 |