Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4V2T | 22,00 € | 14,50 € | - | -2,49% | 188,63% | 111,87% | 21.06.24 | 0,58% | 17,18 | 17,28 | |
HD4V2W | 26,00 € | 14,00 € | - | -5,86% | 116,39% | 342,66% | 21.06.24 | 0,76% | 22,08 | 22,25 | |
HD3HKN | 20,00 € | 14,00 € | 70,30 % | -5,86% | 73,76% | 148,55% | 21.06.24 | 0,28% | 18,02 | 18,07 | |
HD4V2V | 17,00 € | 14,50 € | - | -2,49% | 73,24% | 23,17% | 21.06.24 | 0,07% | 15,36 | 15,37 | |
HD4V2U | 25,00 € | 13,50 € | - | -9,22% | 44,08% | 400,71% | 21.06.24 | 0,47% | 23,39 | 23,50 | |
HD12C4 | 24,00 € | 13,00 € | 55,00 % | -12,58% | 37,89% | 44,99% | 20.12.24 | 0,31% | 19,18 | 19,24 | |
HD12C5 | 22,00 € | 13,00 € | 54,96 % | -12,58% | 33,51% | 32,74% | 20.12.24 | 0,28% | 18,00 | 18,05 | |
HD397A | 22,00 € | 13,00 € | 68,56 % | -12,58% | 30,29% | 8,72% | 20.06.25 | 0,12% | 16,33 | 16,35 | |
HC7XXS | 19,00 € | 12,50 € | 43,59 % | -15,94% | 20,47% | 19,45% | 20.12.24 | 0,18% | 16,73 | 16,76 | |
HD2DTG | 20,00 € | 12,00 € | 49,33 % | -19,31% | 18,53% | 9,66% | 20.06.25 | 0,06% | 16,50 | 16,51 | |
HD3979 | 21,00 € | 12,00 € | 33,84 % | -19,31% | 17,92% | 40,46% | 20.12.24 | 0,16% | 18,77 | 18,80 | |
HD2DTK | 17,00 € | 12,50 € | 58,84 % | -15,94% | 16,12% | -3,01% | 20.06.25 | 0,28% | 14,32 | 14,36 | |
HD3978 | 26,00 € | 13,00 € | 36,26 % | -12,58% | 16,03% | 489,40% | 21.06.24 | 0,16% | 25,37 | 25,41 | |
HD4V2X | 19,00 € | 12,00 € | - | -19,31% | 15,54% | 24,50% | 20.12.24 | 0,12% | 17,23 | 17,25 | |
HD2DTJ | 17,00 € | 12,00 € | 49,36 % | -19,31% | 14,27% | -1,48% | 20.06.25 | 0,27% | 14,58 | 14,62 | |
HC95K4 | 22,00 € | 13,00 € | 36,20 % | -12,58% | 13,77% | 311,08% | 21.06.24 | 0,14% | 21,54 | 21,57 | |
HD2DTH | 19,00 € | 11,00 € | 32,00 % | -26,03% | 12,01% | 10,84% | 20.06.25 | 0,30% | 16,66 | 16,71 | |
VM0Q7L | 18,00 € | 12,00 € | 24,72 % | -19,31% | 10,28% | 41,52% | 20.09.24 | 0,40% | 17,23 | 17,30 | |
HD12C2 | 19,00 € | 13,00 € | 35,99 % | -12,58% | 9,21% | 180,13% | 21.06.24 | 0,32% | 18,69 | 18,75 | |
HC7XXT | 17,00 € | 11,00 € | 19,96 % | -26,03% | 8,86% | 12,35% | 20.12.24 | 0,19% | 16,04 | 16,07 | |
VM0Q7P | 16,00 € | 12,00 € | 24,88 % | -19,31% | 8,54% | 10,41% | 20.09.24 | 0,45% | 15,41 | 15,48 | |
HD2DTE | 18,00 € | 13,00 € | 36,04 % | -12,58% | 7,76% | 136,01% | 21.06.24 | 0,17% | 17,77 | 17,80 | |
HC7XXR | 14,00 € | 11,50 € | 26,33 % | -22,67% | 7,58% | -15,77% | 20.12.24 | 0,30% | 13,30 | 13,34 | |
HC7XXQ | 16,00 € | 9,50 € | 6,86 % | -36,12% | 5,25% | 6,17% | 20.12.24 | 0,32% | 15,42 | 15,47 | |
HC7XXU | 17,50 € | 9,00 € | 4,06 % | -39,48% | 5,06% | 21,31% | 20.12.24 | 0,30% | 16,89 | 16,94 | |
VM0Q7U | 18,00 € | 10,00 € | 6,46 % | -32,76% | 5,04% | 47,50% | 20.09.24 | 0,40% | 17,58 | 17,65 | |
VM0Q7N | 16,00 € | 10,00 € | 6,07 % | -32,76% | 4,53% | 14,51% | 20.09.24 | 0,45% | 15,65 | 15,72 | |
VM0Q8K | 18,00 € | 12,00 € | 15,82 % | -19,31% | 4,25% | 140,19% | 21.06.24 | 0,39% | 17,82 | 17,89 | |
HD2DTD | 19,00 € | 12,50 € | 24,56 % | -15,94% | 2,92% | 188,02% | 21.06.24 | 0,16% | 18,89 | 18,92 | |
HC95K3 | 22,00 € | 12,00 € | 15,82 % | -19,31% | 2,84% | 326,87% | 21.06.24 | 0,32% | 21,84 | 21,91 | |
VM0Q8G | 16,00 € | 12,00 € | 15,82 % | -19,31% | 2,60% | 49,64% | 21.06.24 | 0,44% | 15,87 | 15,94 | |
VM0Q8J | 16,00 € | 11,00 € | 5,15 % | -26,03% | 1,73% | 50,57% | 21.06.24 | 0,44% | 15,89 | 15,96 | |
VM0Q8H | 18,00 € | 10,00 € | 1,67 % | -32,76% | 1,54% | 143,44% | 21.06.24 | 0,39% | 17,89 | 17,96 | |
VM0Q7M | 16,00 € | 10,00 € | 1,35 % | -32,76% | 1,30% | 51,03% | 21.06.24 | 0,44% | 15,90 | 15,97 | |
HD026W | 17,00 € | 12,00 € | 15,95 % | -19,31% | 1,22% | 97,47% | 21.06.24 | 0,29% | 16,92 | 16,97 | |
HC39QM | 17,50 € | 11,50 € | 9,85 % | -22,67% | 1,19% | 120,69% | 21.06.24 | 0,29% | 17,42 | 17,47 | |
HC53U9 | 19,00 € | 11,00 € | 5,76 % | -26,03% | 1,09% | 190,35% | 21.06.24 | 0,32% | 18,91 | 18,97 | |
HD12C3 | 22,00 € | 11,00 € | 5,70 % | -26,03% | 0,94% | 329,66% | 21.06.24 | 0,32% | 21,90 | 21,97 | |
HC39QL | 16,50 € | 10,50 € | 3,15 % | -29,39% | 0,42% | 75,18% | 21.06.24 | 0,30% | 16,44 | 16,49 | |
HC53U8 | 18,00 € | 9,00 € | 0,23 % | -39,48% | 0,38% | 144,84% | 21.06.24 | 0,28% | 17,94 | 17,99 | |
HC53UA | 15,00 € | 9,00 € | 0,17 % | -39,48% | 0,00% | 5,99% | 21.06.24 | 0,27% | 14,96 | 15,00 |
Weitere Einstellungen
50100200