Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 654.949
Emi | WKN | B.Level | Barriere | Barr.Wah. | Abst.Barr. | B.Rend pa | Aufg. pa. | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4MEL | 190,00 $ | 110,00 $ | - | -5,35% | 58,06% | 85,10% | 20.09.24 | 0,00% | 143,81 | 143,99 | |
HD4E6V | 200,00 $ | 110,00 $ | - | -5,35% | 50,12% | 426,70% | 21.06.24 | 0,00% | 173,36 | 173,57 | |
HD4MEJ | 190,00 $ | 110,00 $ | - | -5,35% | 42,07% | 381,89% | 21.06.24 | 0,00% | 166,49 | 166,69 | |
HD4E6W | 180,00 $ | 110,00 $ | - | -5,35% | 34,25% | 335,64% | 21.06.24 | 0,00% | 159,44 | 159,59 | |
HD4E6X | 170,00 $ | 110,00 $ | - | -5,35% | 25,48% | 289,59% | 21.06.24 | 0,00% | 152,41 | 152,52 | |
HD4AQF | 190,00 $ | 105,00 $ | - | -9,65% | 24,40% | 126,05% | 20.09.24 | 0,00% | 161,16 | 161,28 | |
HD3U1S | 190,00 $ | 100,00 $ | - | -13,95% | 18,71% | 30,57% | 20.06.25 | 0,00% | 145,60 | 145,65 | |
HD4MEM | 140,00 $ | 110,00 $ | - | -5,35% | 16,08% | 34,13% | 20.09.24 | 0,00% | 122,43 | 122,47 | |
HD4E71 | 180,00 $ | 100,00 $ | - | -13,95% | 16,08% | 39,96% | 21.03.25 | 0,00% | 146,38 | 146,43 | |
HD4E70 | 170,00 $ | 100,00 $ | - | -13,96% | 14,14% | 33,68% | 21.03.25 | 0,00% | 140,36 | 140,40 | |
HD3U1R | 170,00 $ | 95,00 $ | - | -18,26% | 10,70% | 26,71% | 20.06.25 | 0,00% | 140,85 | 140,90 | |
HD4AQJ | 180,00 $ | 95,00 $ | - | -18,26% | 9,92% | 47,63% | 21.03.25 | 0,00% | 153,76 | 153,80 | |
HD4MEK | 155,00 $ | 110,00 $ | - | -5,35% | 9,66% | 222,11% | 21.06.24 | 0,00% | 142,07 | 142,16 | |
HD4E6Z | 130,00 $ | 110,00 $ | - | -5,35% | 8,20% | 9,53% | 20.12.24 | 0,00% | 114,69 | 114,76 | |
HD3U1Q | 170,00 $ | 90,00 $ | - | -22,56% | 7,18% | 30,94% | 20.06.25 | 0,00% | 146,06 | 146,11 | |
HD4E6Y | 130,00 $ | 110,00 $ | - | -5,35% | 6,32% | 23,40% | 20.09.24 | 0,00% | 117,90 | 117,94 | |
HD4AQK | 170,00 $ | 85,00 $ | - | -26,86% | 4,23% | 34,75% | 20.06.25 | 0,00% | 150,72 | 150,79 | |
HC7N03 | 155,00 $ | 95,00 $ | 40,15 % | -18,26% | 2,95% | 47,46% | 20.12.24 | 0,00% | 141,36 | 141,41 | |
HD3U1T | 120,00 $ | 90,00 $ | - | -22,56% | 1,56% | 1,28% | 20.06.25 | 0,00% | 109,56 | 109,63 | |
HD41QL | 120,00 $ | 100,00 $ | - | -13,96% | 1,36% | 2,27% | 21.03.25 | 0,00% | 110,17 | 110,24 | |
HC7N02 | 180,00 $ | 90,00 $ | 23,33 % | -22,56% | 0,37% | 83,78% | 20.12.24 | 0,00% | 166,89 | 166,93 | |
HD41QH | 120,00 $ | 95,00 $ | - | -18,26% | 0,31% | 3,33% | 21.03.25 | 0,00% | 111,19 | 111,26 | |
HD3U1P | 145,00 $ | 72,00 $ | - | -38,21% | -0,47% | 22,07% | 20.06.25 | 0,00% | 135,22 | 135,31 | |
HC7N01 | 130,00 $ | 95,00 $ | 39,84 % | -18,26% | -0,81% | 19,14% | 20.12.24 | 0,00% | 121,43 | 121,51 | |
HD4MEN | 170,00 $ | 90,00 $ | - | -22,56% | -1,21% | 72,91% | 20.12.24 | 0,00% | 159,21 | 159,29 | |
HD41QJ | 130,00 $ | 75,00 $ | - | -35,70% | -1,38% | 14,45% | 21.03.25 | 0,00% | 124,00 | 122,16 | |
HD3U1L | 160,00 $ | 100,00 $ | - | -13,96% | -1,56% | 98,55% | 20.09.24 | 0,00% | 149,62 | 149,67 | |
HC7N00 | 135,00 $ | 90,00 $ | 21,98 % | -22,56% | -2,75% | 28,09% | 20.12.24 | 0,00% | 127,72 | 127,80 | |
HD3U1N | 190,00 $ | 95,00 $ | - | -18,26% | -7,22% | 174,61% | 20.09.24 | 0,00% | 181,74 | 181,78 | |
HD41QF | 170,00 $ | 95,00 $ | - | -18,26% | -8,58% | 131,41% | 20.09.24 | 0,00% | 163,50 | 163,54 | |
HD3U1K | 180,00 $ | 90,00 $ | - | -22,56% | -13,01% | 161,68% | 20.09.24 | 0,00% | 176,24 | 176,32 | |
HD41QC | 200,00 $ | 105,00 $ | - | -9,66% | -27,78% | 556,97% | 21.06.24 | 0,00% | 193,48 | 193,57 | |
HD41QE | 180,00 $ | 105,00 $ | - | -9,66% | -31,48% | 437,25% | 21.06.24 | 0,00% | 175,15 | 175,19 | |
HC3MN0 | 180,00 $ | 95,00 $ | 17,44 % | -18,77% | -48,42% | 459,30% | 21.06.24 | 0,00% | 179,55 | 179,65 | |
HD3U1H | 155,00 $ | 95,00 $ | - | -18,77% | -49,69% | 299,71% | 21.06.24 | 0,00% | 154,92 | 155,00 | |
HD4AQH | 150,00 $ | 80,00 $ | - | -31,60% | -1,59% | 33,85% | 21.03.25 | 0,00% | 141,29 | 141,38 | |
HD4AQG | 140,00 $ | 78,00 $ | - | -33,31% | -2,36% | 25,04% | 21.03.25 | 0,00% | 132,88 | 132,97 | |
HD41QK | 115,00 $ | 85,00 $ | - | -27,32% | -2,40% | 0,52% | 21.03.25 | 0,00% | 109,08 | 109,15 | |
HD41QG | 125,00 $ | 80,00 $ | - | -31,60% | -2,50% | 10,46% | 21.03.25 | 0,00% | 118,77 | 118,85 | |
HC7MZZ | 150,00 $ | 85,00 $ | 10,95 % | -27,32% | -4,15% | 48,90% | 20.12.24 | 0,00% | 143,12 | 143,21 | |
HD3U1J | 145,00 $ | 90,00 $ | - | -23,05% | -14,52% | 80,43% | 20.09.24 | 0,00% | 142,80 | 142,89 | |
HD3U1M | 115,00 $ | 95,00 $ | - | -18,77% | -14,78% | 11,11% | 20.09.24 | 0,00% | 113,50 | 113,57 | |
HD41QB | 190,00 $ | 100,00 $ | - | -14,50% | -49,55% | 526,06% | 21.06.24 | 0,00% | 189,91 | 190,00 | |
HD3U1G | 170,00 $ | 95,00 $ | - | -18,77% | -49,69% | 396,82% | 21.06.24 | 0,00% | 169,92 | 170,00 | |
HD3U1F | 130,00 $ | 100,00 $ | - | -14,50% | -49,69% | 137,84% | 21.06.24 | 0,00% | 129,92 | 130,00 | |
HD3U1E | 180,00 $ | 100,00 $ | - | -14,50% | -49,69% | 461,57% | 21.06.24 | 0,00% | 179,91 | 180,00 | |
HC33B9 | 140,00 $ | 85,00 $ | 1,50 % | -27,32% | -49,69% | 202,59% | 21.06.24 | 0,00% | 139,91 | 140,00 | |
HC5DCR | 150,00 $ | 85,00 $ | 1,39 % | -27,32% | -49,69% | 267,33% | 21.06.24 | 0,00% | 149,93 | 150,00 | |
HD41QD | 170,00 $ | 100,00 $ | - | -14,50% | -49,69% | 396,82% | 21.06.24 | 0,00% | 169,92 | 170,00 | |
HC33BD | 150,00 $ | 80,00 $ | 0,25 % | -31,60% | -49,69% | 267,33% | 21.06.24 | 0,00% | 149,93 | 150,00 |